Ero Copper Corp.
ERO.TO•Basic Materials•Copper
CA$33.89
-1.71%
Last Price
CA$33.89
2026-07-17
24h Change
-1.71%
-0.59 CAD
Volume
299K
Shares Traded
Data Reliability
High
2195 points (9 years)
Price History
Start a simulation with this asset
ERO.TO
Global parameters
Available data from 10/19/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.60%
Revenue Growth
Net Margin
33.56%
Profitability
ROE
28.19%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
110.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.0x)
Current: 10.8x
Technical focus
ERO.TO
ERO.TO
30d volatility
52.35%
Distance to MA50
-12.62%
Distance to MA200
-9.65%
Distance to ATH
-33.82%
Momentum 3M
-12.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.31%
Volatility52.35%
Max Drawdown-57.74%
Momentum : ERO.TO
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-4.95%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$33.89 | 299,482 |
| 2026-07-16 | CA$34.48 | 451,900 |
| 2026-07-15 | CA$35.56 | 223,031 |
| 2026-07-14 | CA$36.37 | 513,426 |
| 2026-07-13 | CA$34.95 | 345,665 |
| 2026-07-10 | CA$36.23 | 352,237 |
| 2026-07-09 | CA$35.46 | 369,714 |
| 2026-07-08 | CA$33.78 | 699,100 |
| 2026-07-07 | CA$35.35 | 377,700 |
| 2026-07-06 | CA$37.46 | 256,730 |
| 2026-07-03 | CA$38.06 | 95,526 |
| 2026-07-02 | CA$37.00 | 491,554 |
| 2026-06-30 | CA$37.87 | 495,251 |
| 2026-06-29 | CA$36.85 | 525,859 |
| 2026-06-26 | CA$37.61 | 600,191 |
| 2026-06-25 | CA$37.37 | 739,556 |
| 2026-06-24 | CA$37.57 | 418,387 |
| 2026-06-23 | CA$39.40 | 567,627 |
| 2026-06-22 | CA$43.08 | 784,639 |
| 2026-06-19 | CA$42.35 | 425,212 |
| 2026-06-18 | CA$42.07 | 379,560 |
| 2026-06-17 | CA$42.99 | 575,272 |
| 2026-06-16 | CA$42.16 | 423,070 |
| 2026-06-15 | CA$42.95 | 692,847 |
| 2026-06-12 | CA$41.07 | 752,297 |
| 2026-06-11 | CA$38.61 | 460,130 |
| 2026-06-10 | CA$35.91 | 224,527 |
| 2026-06-09 | CA$36.50 | 413,148 |
| 2026-06-08 | CA$37.40 | 842,878 |
| 2026-06-05 | CA$35.81 | 664,570 |
| 2026-06-04 | CA$42.69 | 333,438 |
| 2026-06-03 | CA$43.08 | 468,176 |
| 2026-06-02 | CA$44.56 | 495,640 |
| 2026-06-01 | CA$43.45 | 399,910 |
| 2026-05-29 | CA$42.01 | 806,809 |
| 2026-05-28 | CA$41.17 | 525,552 |
| 2026-05-27 | CA$38.99 | 331,200 |
| 2026-05-26 | CA$39.80 | 305,126 |
| 2026-05-25 | CA$39.20 | 97,125 |
| 2026-05-22 | CA$37.30 | 193,992 |
| 2026-05-21 | CA$36.86 | 391,092 |
| 2026-05-20 | CA$37.02 | 275,625 |
| 2026-05-19 | CA$36.30 | 431,933 |
| 2026-05-15 | CA$37.57 | 494,078 |
| 2026-05-14 | CA$41.09 | 370,213 |
| 2026-05-13 | CA$42.50 | 592,066 |
| 2026-05-12 | CA$43.74 | 827,673 |
| 2026-05-11 | CA$39.66 | 461,103 |
| 2026-05-08 | CA$38.96 | 667,502 |
| 2026-05-07 | CA$37.02 | 560,062 |
| 2026-05-06 | CA$36.95 | 459,243 |
| 2026-05-05 | CA$35.14 | 1,294,170 |
| 2026-05-04 | CA$33.35 | 471,748 |
| 2026-05-01 | CA$34.25 | 356,812 |
| 2026-04-30 | CA$35.11 | 1,108,831 |
| 2026-04-29 | CA$35.47 | 405,637 |
| 2026-04-28 | CA$36.07 | 520,240 |
| 2026-04-27 | CA$37.53 | 331,004 |
| 2026-04-24 | CA$37.25 | 227,724 |
| 2026-04-23 | CA$37.27 | 360,461 |