SGS SA
eurostoxx600SGSN.SW•Industrials•Consulting Services
CHF 95.36
+0.46%
Last Price
CHF 95.36
2026-07-17
24h Change
+0.46%
0.44 CHF
Volume
256K
Shares Traded
Data Reliability
High
7975 points (31 years)
Price History
Start a simulation with this asset
SGSN.SW
Global parameters
Available data from 4/3/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.50%
Revenue Growth
Net Margin
9.62%
Profitability
ROE
74.14%
Return on Equity
Debt / EBITDA
3.26
Solvency
PEG Ratio
5.28
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 27.5x
Technical focus
SGSN.SW
SGSN.SW
30d volatility
33.43%
Distance to MA50
5.68%
Distance to MA200
6.12%
Distance to ATH
-22.07%
Momentum 3M
11.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.45%
Volatility33.43%
Max Drawdown-26.57%
Momentum : SGSN.SW
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 95.36 | 255,571 |
| 2026-07-16 | CHF 94.92 | 216,317 |
| 2026-07-15 | CHF 94.68 | 185,945 |
| 2026-07-14 | CHF 94.44 | 367,431 |
| 2026-07-13 | CHF 95.20 | 187,975 |
| 2026-07-10 | CHF 94.68 | 206,642 |
| 2026-07-09 | CHF 0.00 | 303,600 |
| 2026-07-08 | CHF 93.66 | 307,618 |
| 2026-07-07 | CHF 95.16 | 343,532 |
| 2026-07-06 | CHF 95.02 | 265,221 |
| 2026-07-03 | CHF 95.30 | 283,829 |
| 2026-07-02 | CHF 94.36 | 286,904 |
| 2026-07-01 | CHF 93.68 | 343,453 |
| 2026-06-30 | CHF 93.72 | 341,326 |
| 2026-06-29 | CHF 94.02 | 312,098 |
| 2026-06-26 | CHF 93.54 | 293,344 |
| 2026-06-25 | CHF 92.98 | 295,262 |
| 2026-06-24 | CHF 93.20 | 455,475 |
| 2026-06-23 | CHF 90.46 | 295,744 |
| 2026-06-22 | CHF 89.84 | 256,492 |
| 2026-06-19 | CHF 90.86 | 951,200 |
| 2026-06-18 | CHF 91.40 | 320,674 |
| 2026-06-17 | CHF 89.70 | 258,173 |
| 2026-06-16 | CHF 89.86 | 294,131 |
| 2026-06-15 | CHF 90.06 | 430,420 |
| 2026-06-12 | CHF 89.48 | 666,337 |
| 2026-06-11 | CHF 88.92 | 253,105 |
| 2026-06-10 | CHF 89.94 | 224,205 |
| 2026-06-09 | CHF 90.20 | 283,018 |
| 2026-06-08 | CHF 89.60 | 279,264 |
| 2026-06-05 | CHF 89.46 | 312,281 |
| 2026-06-04 | CHF 89.24 | 320,319 |
| 2026-06-03 | CHF 87.82 | 314,001 |
| 2026-06-02 | CHF 86.98 | 336,594 |
| 2026-06-01 | CHF 88.44 | 379,766 |
| 2026-05-29 | CHF 88.88 | 1,078,958 |
| 2026-05-28 | CHF 0.00 | 343,717 |
| 2026-05-27 | CHF 89.20 | 439,281 |
| 2026-05-26 | CHF 87.28 | 215,430 |
| 2026-05-22 | CHF 87.66 | 314,243 |
| 2026-05-21 | CHF 87.50 | 356,928 |
| 2026-05-20 | CHF 87.98 | 279,203 |
| 2026-05-19 | CHF 87.34 | 231,445 |
| 2026-05-18 | CHF 86.32 | 306,093 |
| 2026-05-15 | CHF 85.72 | 261,260 |
| 2026-05-13 | CHF 84.68 | 347,893 |
| 2026-05-12 | CHF 84.52 | 335,650 |
| 2026-05-11 | CHF 84.42 | 266,761 |
| 2026-05-08 | CHF 84.48 | 431,137 |
| 2026-05-07 | CHF 86.50 | 277,972 |
| 2026-05-06 | CHF 87.50 | 428,185 |
| 2026-05-05 | CHF 85.42 | 354,969 |
| 2026-05-04 | CHF 84.42 | 233,551 |
| 2026-04-30 | CHF 84.64 | 333,103 |
| 2026-04-29 | CHF 84.00 | 345,806 |
| 2026-04-28 | CHF 85.08 | 329,621 |
| 2026-04-27 | CHF 85.40 | 390,589 |
| 2026-04-24 | CHF 85.18 | 382,996 |
| 2026-04-23 | CHF 85.46 | 422,744 |
| 2026-04-22 | CHF 86.26 | 738,234 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-02 | +CHF 3.20 |
| 2025-04-02 | +CHF 3.20 |
| 2024-04-02 | +CHF 3.20 |
| 2023-03-30 | +CHF 3.07 |
| 2022-03-31 | +CHF 3.07 |
| 2021-03-25 | +CHF 3.07 |
| 2020-03-26 | +CHF 3.07 |
| 2019-03-26 | +CHF 3.00 |
| 2018-03-21 | +CHF 2.88 |
| 2017-03-23 | +CHF 2.69 |
| 2016-03-16 | +CHF 2.61 |
| 2015-03-16 | +CHF 2.61 |
| 2014-03-17 | +CHF 2.50 |
| 2013-03-21 | +CHF 2.23 |
| 2012-03-14 | +CHF 2.50 |
| 2011-03-17 | +CHF 2.50 |
| 2010-03-24 | +CHF 2.30 |
| 2009-03-26 | +CHF 1.92 |
| 2008-03-19 | +CHF 1.34 |
| 2007-03-21 | +CHF 0.77 |