BASF SE
daxeurostoxx600BAS.DE•Basic Materials•Chemicals
€48.54
+0.27%
Last Price
€48.54
2026-07-17
24h Change
+0.27%
0.13 EUR
Volume
2.4M
Shares Traded
Data Reliability
High
7577 points (30 years)
Price History
Start a simulation with this asset
BAS.DE
Global parameters
Available data from 12/16/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-11.93%
Revenue Growth
Net Margin
2.71%
Profitability
ROE
4.88%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (90.7x)
Current: 27.9x
Technical focus
BAS.DE
BAS.DE
30d volatility
29.21%
Distance to MA50
-2.50%
Distance to MA200
2.26%
Distance to ATH
-50.30%
Momentum 3M
-8.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.94%
Volatility29.21%
Max Drawdown-27.68%
Momentum : BAS.DE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.85%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €48.54 | 2,365,007 |
| 2026-07-16 | €48.42 | 1,407,211 |
| 2026-07-15 | €47.94 | 3,985,300 |
| 2026-07-14 | €49.42 | 1,938,712 |
| 2026-07-13 | €48.85 | 1,832,906 |
| 2026-07-10 | €47.55 | 1,212,707 |
| 2026-07-09 | €0.00 | 1,993,470 |
| 2026-07-08 | €47.62 | 2,314,622 |
| 2026-07-07 | €47.35 | 1,300,794 |
| 2026-07-06 | €47.33 | 1,354,180 |
| 2026-07-03 | €47.78 | 1,280,610 |
| 2026-07-02 | €47.64 | 1,833,571 |
| 2026-07-01 | €46.79 | 1,858,869 |
| 2026-06-30 | €46.78 | 2,474,667 |
| 2026-06-29 | €46.93 | 1,700,958 |
| 2026-06-26 | €47.76 | 1,921,787 |
| 2026-06-25 | €48.28 | 2,961,752 |
| 2026-06-24 | €48.89 | 1,738,325 |
| 2026-06-23 | €48.90 | 2,041,492 |
| 2026-06-22 | €49.17 | 1,808,678 |
| 2026-06-19 | €49.01 | 6,432,535 |
| 2026-06-18 | €48.53 | 3,251,893 |
| 2026-06-17 | €49.88 | 2,091,732 |
| 2026-06-16 | €49.11 | 1,776,734 |
| 2026-06-15 | €49.22 | 2,248,548 |
| 2026-06-12 | €49.50 | 2,250,577 |
| 2026-06-11 | €48.88 | 1,897,032 |
| 2026-06-10 | €47.98 | 1,764,416 |
| 2026-06-09 | €48.53 | 2,970,822 |
| 2026-06-08 | €48.85 | 3,056,845 |
| 2026-06-05 | €50.98 | 1,991,466 |
| 2026-06-04 | €50.65 | 1,896,338 |
| 2026-06-03 | €50.78 | 2,286,268 |
| 2026-06-02 | €51.07 | 1,583,584 |
| 2026-06-01 | €50.84 | 2,089,124 |
| 2026-05-29 | €50.82 | 4,186,033 |
| 2026-05-28 | €0.00 | 1,829,583 |
| 2026-05-27 | €51.09 | 2,725,164 |
| 2026-05-26 | €51.32 | 1,668,387 |
| 2026-05-25 | €51.35 | 1,941,680 |
| 2026-05-22 | €51.67 | 3,001,639 |
| 2026-05-21 | €51.89 | 2,326,287 |
| 2026-05-20 | €51.10 | 3,292,468 |
| 2026-05-19 | €52.30 | 2,157,315 |
| 2026-05-18 | €52.96 | 1,940,456 |
| 2026-05-15 | €52.63 | 2,124,159 |
| 2026-05-14 | €53.39 | 1,897,250 |
| 2026-05-13 | €54.00 | 2,315,665 |
| 2026-05-12 | €53.20 | 2,653,406 |
| 2026-05-11 | €53.46 | 3,991,208 |
| 2026-05-08 | €51.65 | 3,131,860 |
| 2026-05-07 | €50.91 | 4,675,198 |
| 2026-05-06 | €52.52 | 5,848,265 |
| 2026-05-05 | €53.45 | 3,275,788 |
| 2026-05-04 | €52.85 | 3,932,220 |
| 2026-04-30 | €54.74 | 3,635,232 |
| 2026-04-29 | €54.05 | 2,535,401 |
| 2026-04-28 | €54.44 | 2,147,040 |
| 2026-04-27 | €54.28 | 1,743,096 |
| 2026-04-24 | €54.32 | 2,610,786 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€2.25 |
| 2025-05-05 | +€2.25 |
| 2024-04-26 | +€3.40 |
| 2023-04-28 | +€3.40 |
| 2022-05-02 | +€3.40 |
| 2021-04-30 | +€3.30 |
| 2020-06-19 | +€3.30 |
| 2019-05-06 | +€3.20 |
| 2018-05-07 | +€3.10 |
| 2017-05-15 | +€3.00 |
| 2016-05-02 | +€2.90 |
| 2015-05-04 | +€2.80 |
| 2014-05-05 | +€2.70 |
| 2013-04-29 | +€2.60 |
| 2012-04-30 | +€2.50 |
| 2011-05-09 | +€2.20 |
| 2010-04-30 | +€1.70 |
| 2009-05-04 | +€1.95 |
| 2008-04-25 | +€1.95 |
| 2007-04-27 | +€1.50 |