BASF SE
daxeurostoxx600BAS.DE•Basic Materials•Chemicals
€51.07
+0.45%
Last Price
€51.07
2026-06-02
24h Change
+0.45%
0.23 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
7544 points (29 years)
Price History
Start a simulation with this asset
BAS.DE
Global parameters
Available data from 12/16/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-11.93%
Revenue Growth
Net Margin
2.71%
Profitability
ROE
4.88%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
-7.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (94.2x)
Current: 34.2x
Technical focus
BAS.DE
BAS.DE
30d volatility
29.24%
Distance to MA50
-2.10%
Distance to MA200
8.97%
Distance to ATH
-47.71%
Momentum 3M
7.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.14%
Volatility29.24%
Max Drawdown-27.68%
Momentum : BAS.DE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.85%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €51.07 | 1,583,584 |
| 2026-06-01 | €50.84 | 2,089,124 |
| 2026-05-29 | €50.82 | 4,186,033 |
| 2026-05-28 | €0.00 | 1,829,583 |
| 2026-05-27 | €51.09 | 2,725,164 |
| 2026-05-26 | €51.32 | 1,668,387 |
| 2026-05-25 | €51.35 | 1,941,680 |
| 2026-05-22 | €51.67 | 3,001,639 |
| 2026-05-21 | €51.89 | 2,326,287 |
| 2026-05-20 | €51.10 | 3,292,468 |
| 2026-05-19 | €52.30 | 2,157,315 |
| 2026-05-18 | €52.96 | 1,940,456 |
| 2026-05-15 | €52.63 | 2,124,159 |
| 2026-05-14 | €53.39 | 1,897,250 |
| 2026-05-13 | €54.00 | 2,315,665 |
| 2026-05-12 | €53.20 | 2,653,406 |
| 2026-05-11 | €53.46 | 3,991,208 |
| 2026-05-08 | €51.65 | 3,131,860 |
| 2026-05-07 | €50.91 | 4,675,198 |
| 2026-05-06 | €52.52 | 5,848,265 |
| 2026-05-05 | €53.45 | 3,275,788 |
| 2026-05-04 | €52.85 | 3,932,220 |
| 2026-04-30 | €54.74 | 3,635,232 |
| 2026-04-29 | €54.05 | 2,535,401 |
| 2026-04-28 | €54.44 | 2,147,040 |
| 2026-04-27 | €54.28 | 1,743,096 |
| 2026-04-24 | €54.32 | 2,610,786 |
| 2026-04-23 | €54.24 | 2,581,472 |
| 2026-04-22 | €53.51 | 2,303,993 |
| 2026-04-21 | €53.49 | 1,637,759 |
| 2026-04-20 | €52.90 | 2,603,249 |
| 2026-04-17 | €52.77 | 4,593,392 |
| 2026-04-16 | €53.41 | 1,830,205 |
| 2026-04-15 | €52.90 | 3,923,910 |
| 2026-04-14 | €53.73 | 3,322,456 |
| 2026-04-13 | €54.65 | 2,587,431 |
| 2026-04-10 | €54.70 | 4,577,945 |
| 2026-04-09 | €53.58 | 3,864,851 |
| 2026-04-08 | €52.21 | 4,301,168 |
| 2026-04-07 | €51.93 | 3,838,461 |
| 2026-04-02 | €50.94 | 2,647,973 |
| 2026-04-01 | €50.94 | 4,433,011 |
| 2026-03-31 | €52.40 | 3,487,856 |
| 2026-03-30 | €53.00 | 4,017,541 |
| 2026-03-27 | €52.10 | 4,466,170 |
| 2026-03-26 | €50.74 | 3,616,790 |
| 2026-03-25 | €50.02 | 2,887,621 |
| 2026-03-24 | €48.85 | 3,195,192 |
| 2026-03-23 | €46.89 | 4,431,924 |
| 2026-03-20 | €46.00 | 5,724,332 |
| 2026-03-19 | €46.13 | 4,608,653 |
| 2026-03-18 | €48.29 | 2,840,878 |
| 2026-03-17 | €48.86 | 2,064,876 |
| 2026-03-16 | €48.30 | 2,468,288 |
| 2026-03-13 | €48.35 | 3,505,585 |
| 2026-03-12 | €48.45 | 4,628,321 |
| 2026-03-11 | €46.31 | 2,463,789 |
| 2026-03-10 | €45.85 | 2,565,962 |
| 2026-03-09 | €44.79 | 3,437,369 |
| 2026-03-06 | €45.27 | 5,069,732 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€2.25 |
| 2025-05-05 | +€2.25 |
| 2024-04-26 | +€3.40 |
| 2023-04-28 | +€3.40 |
| 2022-05-02 | +€3.40 |
| 2021-04-30 | +€3.30 |
| 2020-06-19 | +€3.30 |
| 2019-05-06 | +€3.20 |
| 2018-05-07 | +€3.10 |
| 2017-05-15 | +€3.00 |
| 2016-05-02 | +€2.90 |
| 2015-05-04 | +€2.80 |
| 2014-05-05 | +€2.70 |
| 2013-04-29 | +€2.60 |
| 2012-04-30 | +€2.50 |
| 2011-05-09 | +€2.20 |
| 2010-04-30 | +€1.70 |
| 2009-05-04 | +€1.95 |
| 2008-04-25 | +€1.95 |
| 2007-04-27 | +€1.50 |