Howmet Aerospace Inc.
sp500HWM•Industrials•Aerospace & Defense
$248.63
-0.83%
Last Price
$248.63
2026-06-03
24h Change
-0.83%
-2.09 USD
Volume
1.5M
Shares Traded
Data Reliability
High
2409 points (10 years)
Price History
Start a simulation with this asset
HWM
Global parameters
Available data from 11/1/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
18.27%
Profitability
ROE
28.17%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.8x)
Current: 59.5x
Technical focus
HWM
HWM
30d volatility
39.65%
Distance to MA50
-0.64%
Distance to MA200
13.74%
Distance to ATH
-9.12%
Momentum 3M
-1.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR34.61%
Volatility39.65%
Max Drawdown-19.41%
Momentum : HWM
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $248.63 | 1,520,744 |
| 2026-06-02 | $250.72 | 1,779,322 |
| 2026-06-01 | $255.52 | 1,754,335 |
| 2026-05-29 | $258.25 | 6,622,632 |
| 2026-05-28 | $259.89 | 1,652,553 |
| 2026-05-27 | $258.02 | 1,999,800 |
| 2026-05-26 | $261.89 | 1,777,272 |
| 2026-05-22 | $256.55 | 1,690,932 |
| 2026-05-21 | $259.89 | 1,584,657 |
| 2026-05-20 | $261.21 | 2,483,333 |
| 2026-05-19 | $253.12 | 1,913,994 |
| 2026-05-18 | $256.99 | 1,755,150 |
| 2026-05-15 | $260.35 | 2,389,693 |
| 2026-05-14 | $272.37 | 1,209,489 |
| 2026-05-13 | $273.10 | 1,471,250 |
| 2026-05-12 | $269.76 | 1,546,771 |
| 2026-05-11 | $273.58 | 2,732,454 |
| 2026-05-08 | $270.56 | 2,570,855 |
| 2026-05-07 | $272.54 | 5,120,944 |
| 2026-05-06 | $256.43 | 3,605,397 |
| 2026-05-05 | $242.69 | 1,416,006 |
| 2026-05-04 | $239.70 | 1,119,884 |
| 2026-05-01 | $239.51 | 1,534,527 |
| 2026-04-30 | $243.04 | 1,778,095 |
| 2026-04-29 | $236.52 | 1,337,012 |
| 2026-04-28 | $240.43 | 2,728,141 |
| 2026-04-27 | $241.70 | 1,523,559 |
| 2026-04-24 | $242.44 | 1,446,803 |
| 2026-04-23 | $246.16 | 2,007,980 |
| 2026-04-22 | $240.88 | 3,107,772 |
| 2026-04-21 | $247.72 | 2,039,715 |
| 2026-04-20 | $255.62 | 1,841,650 |
| 2026-04-17 | $255.69 | 2,274,129 |
| 2026-04-16 | $247.60 | 1,867,795 |
| 2026-04-15 | $254.04 | 1,281,388 |
| 2026-04-14 | $258.03 | 944,745 |
| 2026-04-13 | $256.14 | 1,974,340 |
| 2026-04-10 | $252.67 | 1,187,037 |
| 2026-04-09 | $254.06 | 1,889,072 |
| 2026-04-08 | $250.00 | 2,105,326 |
| 2026-04-07 | $236.02 | 1,295,266 |
| 2026-04-06 | $236.57 | 1,498,534 |
| 2026-04-02 | $232.68 | 1,390,306 |
| 2026-04-01 | $239.04 | 2,122,268 |
| 2026-03-31 | $230.46 | 2,191,522 |
| 2026-03-30 | $222.99 | 1,572,797 |
| 2026-03-27 | $227.90 | 1,229,639 |
| 2026-03-26 | $230.51 | 1,604,159 |
| 2026-03-25 | $241.62 | 1,601,356 |
| 2026-03-24 | $239.51 | 1,937,143 |
| 2026-03-23 | $236.04 | 2,226,855 |
| 2026-03-20 | $231.21 | 1,892,525 |
| 2026-03-19 | $232.94 | 2,460,952 |
| 2026-03-18 | $241.93 | 2,516,545 |
| 2026-03-17 | $240.24 | 1,849,463 |
| 2026-03-16 | $240.73 | 2,163,007 |
| 2026-03-13 | $236.75 | 2,145,353 |
| 2026-03-12 | $243.82 | 2,860,767 |
| 2026-03-11 | $251.65 | 1,949,338 |
| 2026-03-10 | $253.91 | 1,967,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.12 |
| 2025-11-07 | +$0.12 |
| 2025-08-08 | +$0.12 |
| 2025-05-09 | +$0.10 |
| 2025-02-07 | +$0.10 |
| 2024-11-08 | +$0.08 |
| 2024-08-09 | +$0.08 |
| 2024-05-09 | +$0.05 |
| 2024-02-08 | +$0.05 |
| 2023-11-09 | +$0.05 |
| 2023-08-03 | +$0.04 |
| 2023-05-04 | +$0.04 |
| 2023-02-09 | +$0.04 |
| 2022-11-03 | +$0.04 |
| 2022-08-04 | +$0.02 |
| 2022-05-05 | +$0.02 |
| 2022-02-03 | +$0.02 |
| 2021-11-04 | +$0.02 |
| 2021-08-05 | +$0.02 |
| 2020-02-06 | +$0.02 |