Howmet Aerospace Inc.
sp500HWM•Industrials•Aerospace & Defense
$272.43
+0.46%
Last Price
$272.43
2026-07-17
24h Change
+0.46%
1.24 USD
Volume
1.5M
Shares Traded
Data Reliability
High
2439 points (10 years)
Price History
Start a simulation with this asset
HWM
Global parameters
Available data from 11/1/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
18.27%
Profitability
ROE
28.17%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.6x)
Current: 64.6x
Technical focus
HWM
HWM
30d volatility
39.57%
Distance to MA50
2.33%
Distance to MA200
17.55%
Distance to ATH
-3.81%
Momentum 3M
6.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR35.39%
Volatility39.57%
Max Drawdown-19.41%
Momentum : HWM
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $272.43 | 1,481,927 |
| 2026-07-16 | $271.19 | 1,843,600 |
| 2026-07-15 | $279.24 | 1,345,857 |
| 2026-07-14 | $276.78 | 1,652,625 |
| 2026-07-13 | $271.28 | 1,279,947 |
| 2026-07-10 | $270.85 | 1,429,414 |
| 2026-07-09 | $273.77 | 957,537 |
| 2026-07-08 | $271.58 | 1,726,200 |
| 2026-07-07 | $275.43 | 2,267,800 |
| 2026-07-06 | $277.91 | 1,693,948 |
| 2026-07-02 | $270.41 | 2,253,048 |
| 2026-07-01 | $267.41 | 2,758,521 |
| 2026-06-30 | $268.86 | 2,462,113 |
| 2026-06-29 | $268.57 | 4,985,711 |
| 2026-06-26 | $268.87 | 17,560,155 |
| 2026-06-25 | $273.14 | 3,941,166 |
| 2026-06-24 | $276.06 | 2,839,192 |
| 2026-06-23 | $275.13 | 2,997,191 |
| 2026-06-22 | $280.36 | 2,519,879 |
| 2026-06-18 | $277.66 | 2,323,820 |
| 2026-06-17 | $283.23 | 2,675,394 |
| 2026-06-16 | $277.42 | 1,927,179 |
| 2026-06-15 | $270.44 | 2,222,081 |
| 2026-06-12 | $264.67 | 1,302,289 |
| 2026-06-11 | $264.60 | 2,441,060 |
| 2026-06-10 | $249.49 | 2,683,051 |
| 2026-06-09 | $257.16 | 3,088,010 |
| 2026-06-08 | $246.55 | 2,256,380 |
| 2026-06-05 | $251.90 | 1,507,427 |
| 2026-06-04 | $249.33 | 1,510,163 |
| 2026-06-03 | $248.63 | 1,520,744 |
| 2026-06-02 | $250.72 | 1,779,322 |
| 2026-06-01 | $255.52 | 1,754,335 |
| 2026-05-29 | $258.25 | 6,622,632 |
| 2026-05-28 | $259.89 | 1,652,553 |
| 2026-05-27 | $258.02 | 1,999,800 |
| 2026-05-26 | $261.89 | 1,777,272 |
| 2026-05-22 | $256.55 | 1,690,932 |
| 2026-05-21 | $259.89 | 1,584,657 |
| 2026-05-20 | $261.21 | 2,483,333 |
| 2026-05-19 | $253.12 | 1,913,994 |
| 2026-05-18 | $256.99 | 1,755,150 |
| 2026-05-15 | $260.35 | 2,389,693 |
| 2026-05-14 | $272.37 | 1,209,489 |
| 2026-05-13 | $273.10 | 1,471,250 |
| 2026-05-12 | $269.76 | 1,546,771 |
| 2026-05-11 | $273.58 | 2,732,454 |
| 2026-05-08 | $270.56 | 2,570,855 |
| 2026-05-07 | $272.54 | 5,120,944 |
| 2026-05-06 | $256.43 | 3,605,397 |
| 2026-05-05 | $242.69 | 1,416,006 |
| 2026-05-04 | $239.70 | 1,119,884 |
| 2026-05-01 | $239.51 | 1,534,527 |
| 2026-04-30 | $243.04 | 1,778,095 |
| 2026-04-29 | $236.52 | 1,337,012 |
| 2026-04-28 | $240.43 | 2,728,141 |
| 2026-04-27 | $241.70 | 1,523,559 |
| 2026-04-24 | $242.44 | 1,446,803 |
| 2026-04-23 | $246.16 | 2,007,980 |
| 2026-04-22 | $240.88 | 3,107,772 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.12 |
| 2025-11-07 | +$0.12 |
| 2025-08-08 | +$0.12 |
| 2025-05-09 | +$0.10 |
| 2025-02-07 | +$0.10 |
| 2024-11-08 | +$0.08 |
| 2024-08-09 | +$0.08 |
| 2024-05-09 | +$0.05 |
| 2024-02-08 | +$0.05 |
| 2023-11-09 | +$0.05 |
| 2023-08-03 | +$0.04 |
| 2023-05-04 | +$0.04 |
| 2023-02-09 | +$0.04 |
| 2022-11-03 | +$0.04 |
| 2022-08-04 | +$0.02 |
| 2022-05-05 | +$0.02 |
| 2022-02-03 | +$0.02 |
| 2021-11-04 | +$0.02 |
| 2021-08-05 | +$0.02 |
| 2020-02-06 | +$0.02 |