BAE Systems plc
BA.L•Industrials•Aerospace & Defense
£1,880.00
+2.51%
Last Price
£1,880.00
2026-07-17
24h Change
+2.51%
46.00 GBp
Volume
5.5M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
BA.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.05%
Revenue Growth
Net Margin
7.28%
Profitability
ROE
17.50%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Technical focus
BA.L
BA.L
30d volatility
261.81%
Distance to MA50
-1.07%
Distance to MA200
-3.83%
Distance to ATH
-19.35%
Momentum 3M
-16.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.85%
Volatility261.81%
Max Drawdown-23.12%
Momentum : BA.L
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.96%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,880.00 | 5,505,972 |
| 2026-07-16 | £1,834.00 | 3,538,587 |
| 2026-07-15 | £1,813.00 | 5,364,947 |
| 2026-07-14 | £1,853.00 | 3,236,195 |
| 2026-07-13 | £1,848.00 | 10,147,495 |
| 2026-07-10 | £1,851.00 | 3,445,374 |
| 2026-07-09 | £1,839.00 | 5,572,600 |
| 2026-07-08 | £1,925.72 | 4,888,983 |
| 2026-07-07 | £1,971.00 | 503,616 |
| 2026-07-06 | £2,025.00 | 7,247,473 |
| 2026-07-03 | £1,981.50 | 3,204,355 |
| 2026-07-02 | £1,982.50 | 7,444,299 |
| 2026-07-01 | £1,880.00 | 5,732,674 |
| 2026-06-30 | £1,844.00 | 7,355,707 |
| 2026-06-29 | £1,808.00 | 4,761,481 |
| 2026-06-26 | £1,808.00 | 5,795,396 |
| 2026-06-25 | £1,792.00 | 15,674,279 |
| 2026-06-24 | £1,824.50 | 7,349,885 |
| 2026-06-23 | £1,825.00 | 5,893,557 |
| 2026-06-22 | £1,811.00 | 9,130,776 |
| 2026-06-19 | £1,846.50 | 17,450,043 |
| 2026-06-18 | £1,840.00 | 1,940,583 |
| 2026-06-17 | £1,865.00 | 4,717,435 |
| 2026-06-16 | £1,860.50 | 5,596,466 |
| 2026-06-15 | £1,820.50 | 14,498,487 |
| 2026-06-12 | £1,911.00 | 6,626,936 |
| 2026-06-11 | £1,942.50 | 8,142,028 |
| 2026-06-10 | £1,940.00 | 3,393,169 |
| 2026-06-09 | £1,933.50 | 4,532,936 |
| 2026-06-08 | £1,950.00 | 4,114,430 |
| 2026-06-05 | £1,930.50 | 3,352,938 |
| 2026-06-04 | £1,916.00 | 4,406,243 |
| 2026-06-03 | £1,900.00 | 3,877,826 |
| 2026-06-02 | £1,908.50 | 3,162,257 |
| 2026-06-01 | £1,921.00 | 4,978,066 |
| 2026-05-29 | £2,023.00 | 11,572,945 |
| 2026-05-28 | £2,019.00 | 6,236,766 |
| 2026-05-27 | £1,965.50 | 6,071,515 |
| 2026-05-26 | £1,990.00 | 3,910,749 |
| 2026-05-22 | £1,993.50 | 4,442,964 |
| 2026-05-21 | £1,953.00 | 4,026,559 |
| 2026-05-20 | £1,926.00 | 4,326,291 |
| 2026-05-19 | £1,902.00 | 4,114,423 |
| 2026-05-18 | £1,880.50 | 5 |
| 2026-05-15 | £1,850.50 | 5,597,372 |
| 2026-05-14 | £1,923.00 | 4,031,671 |
| 2026-05-13 | £1,928.50 | 4,735,491 |
| 2026-05-12 | £1,926.00 | 6,993,557 |
| 2026-05-11 | £1,923.50 | 6,069,028 |
| 2026-05-08 | £1,933.80 | 6,387,697 |
| 2026-05-07 | £1,991.80 | 7,297,257 |
| 2026-05-06 | £2,089.50 | 6,139,766 |
| 2026-05-05 | £2,077.00 | 4,295,779 |
| 2026-05-01 | £2,034.50 | 2,194,639 |
| 2026-04-30 | £2,042.50 | 17,089,449 |
| 2026-04-29 | £2,001.00 | 7,243,863 |
| 2026-04-28 | £2,046.50 | 3,284,783 |
| 2026-04-27 | £2,036.00 | 3,546,137 |
| 2026-04-24 | £2,020.50 | 11,351,694 |
| 2026-04-23 | £2,080.00 | 5,996,060 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£22.80 |
| 2025-10-23 | +£13.50 |
| 2025-04-17 | +£20.60 |
| 2024-10-24 | +£12.40 |
| 2024-04-18 | +£18.50 |
| 2023-10-19 | +£11.50 |
| 2023-04-20 | +£16.60 |
| 2022-10-20 | +£10.40 |
| 2022-04-21 | +£15.20 |
| 2021-10-21 | +£9.90 |
| 2021-04-22 | +£14.30 |
| 2020-10-22 | +£9.40 |
| 2020-08-06 | +£13.80 |
| 2019-10-17 | +£9.40 |
| 2019-04-18 | +£13.20 |
| 2018-10-18 | +£9.00 |
| 2018-04-19 | +£13.00 |
| 2017-10-19 | +£8.80 |
| 2017-04-20 | +£12.70 |
| 2016-10-20 | +£8.60 |