BAE Systems plc
BA.L•Industrials•Aerospace & Defense
£1,908.50
-0.65%
Last Price
£1,908.50
2026-06-02
24h Change
-0.65%
-12.50 GBp
Volume
3.2M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
BA.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.05%
Revenue Growth
Net Margin
7.28%
Profitability
ROE
17.50%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Technical focus
BA.L
BA.L
30d volatility
262.25%
Distance to MA50
-8.39%
Distance to MA200
-2.29%
Distance to ATH
-18.13%
Momentum 3M
-14.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.92%
Volatility262.25%
Max Drawdown-21.87%
Momentum : BA.L
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.96%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,908.50 | 3,162,257 |
| 2026-06-01 | £1,921.00 | 4,978,066 |
| 2026-05-29 | £2,023.00 | 11,572,945 |
| 2026-05-28 | £2,019.00 | 6,236,766 |
| 2026-05-27 | £1,965.50 | 6,071,515 |
| 2026-05-26 | £1,990.00 | 3,910,749 |
| 2026-05-22 | £1,993.50 | 4,442,964 |
| 2026-05-21 | £1,953.00 | 4,026,559 |
| 2026-05-20 | £1,926.00 | 4,326,291 |
| 2026-05-19 | £1,902.00 | 4,114,423 |
| 2026-05-18 | £1,880.50 | 5 |
| 2026-05-15 | £1,850.50 | 5,597,372 |
| 2026-05-14 | £1,923.00 | 4,031,671 |
| 2026-05-13 | £1,928.50 | 4,735,491 |
| 2026-05-12 | £1,926.00 | 6,993,557 |
| 2026-05-11 | £1,923.50 | 6,069,028 |
| 2026-05-08 | £1,933.80 | 6,387,697 |
| 2026-05-07 | £1,991.80 | 7,297,257 |
| 2026-05-06 | £2,089.50 | 6,139,766 |
| 2026-05-05 | £2,077.00 | 4,295,779 |
| 2026-05-01 | £2,034.50 | 2,194,639 |
| 2026-04-30 | £2,042.50 | 17,089,449 |
| 2026-04-29 | £2,001.00 | 7,243,863 |
| 2026-04-28 | £2,046.50 | 3,284,783 |
| 2026-04-27 | £2,036.00 | 3,546,137 |
| 2026-04-24 | £2,020.50 | 11,351,694 |
| 2026-04-23 | £2,080.00 | 5,996,060 |
| 2026-04-22 | £2,113.00 | 4,030,823 |
| 2026-04-21 | £2,145.00 | 6,717,002 |
| 2026-04-20 | £2,239.50 | 3,868,132 |
| 2026-04-17 | £2,255.50 | 24,645,947 |
| 2026-04-16 | £2,216.50 | 2,792,464 |
| 2026-04-15 | £2,251.50 | 3,249,705 |
| 2026-04-14 | £2,231.50 | 4,783,978 |
| 2026-04-13 | £2,245.50 | 3,980,429 |
| 2026-04-10 | £2,194.00 | 10,384,829 |
| 2026-04-09 | £2,269.00 | 3,807,450 |
| 2026-04-08 | £2,288.50 | 8,388,667 |
| 2026-04-07 | £2,271.50 | 3,905,647 |
| 2026-04-02 | £2,289.00 | 9,514,613 |
| 2026-04-01 | £2,295.00 | 9,091,544 |
| 2026-03-31 | £2,200.00 | 7,878,869 |
| 2026-03-30 | £2,132.00 | 9,786,774 |
| 2026-03-27 | £2,067.00 | 4,856,581 |
| 2026-03-26 | £2,093.00 | 9,078,391 |
| 2026-03-25 | £2,156.00 | 5,218,425 |
| 2026-03-24 | £2,127.00 | 10,629,163 |
| 2026-03-23 | £2,140.00 | 12,765,286 |
| 2026-03-20 | £2,250.00 | 12,378,873 |
| 2026-03-19 | £2,308.00 | 6,842,740 |
| 2026-03-18 | £2,330.00 | 7,839,442 |
| 2026-03-17 | £2,331.00 | 6,016,150 |
| 2026-03-16 | £2,322.00 | 10,505,249 |
| 2026-03-13 | £2,307.00 | 7,509,648 |
| 2026-03-12 | £2,298.00 | 7,898,975 |
| 2026-03-11 | £2,228.00 | 5,620,537 |
| 2026-03-10 | £2,249.00 | 6,609,025 |
| 2026-03-09 | £2,259.00 | 6,498,830 |
| 2026-03-06 | £2,214.00 | 5,302,163 |
| 2026-03-05 | £2,150.00 | 12,297,511 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£22.80 |
| 2025-10-23 | +£13.50 |
| 2025-04-17 | +£20.60 |
| 2024-10-24 | +£12.40 |
| 2024-04-18 | +£18.50 |
| 2023-10-19 | +£11.50 |
| 2023-04-20 | +£16.60 |
| 2022-10-20 | +£10.40 |
| 2022-04-21 | +£15.20 |
| 2021-10-21 | +£9.90 |
| 2021-04-22 | +£14.30 |
| 2020-10-22 | +£9.40 |
| 2020-08-06 | +£13.80 |
| 2019-10-17 | +£9.40 |
| 2019-04-18 | +£13.20 |
| 2018-10-18 | +£9.00 |
| 2018-04-19 | +£13.00 |
| 2017-10-19 | +£8.80 |
| 2017-04-20 | +£12.70 |
| 2016-10-20 | +£8.60 |