Logo
DCA

BAE Systems plc

BA.LIndustrialsAerospace & Defense
£1,880.00
+2.51%
Last Price
£1,880.00
2026-07-17
24h Change
+2.51%
46.00 GBp
Volume
5.5M
Shares Traded
Data Reliability
High
9756 points (38 years)

Price History

Start a simulation with this asset

BA.L

Global parameters

Available data from 7/1/1988 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
10.05%
Revenue Growth
Net Margin
7.28%
Profitability
ROE
17.50%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Technical focus
BA.L
30d volatility
261.81%
Distance to MA50
-1.07%
Distance to MA200
-3.83%
Distance to ATH
-19.35%
Momentum 3M
-16.05%
Risk score
N/A

Volatility moderate. Momentum neutral.

About BAE Systems plc

BAE Systems plc provides defense, aerospace, and security solutions in the United States, the United Kingdom, the Middle East, Australia, Kingdom of Saudi Arabia, Europe, and internationally. The company operates through five segments: Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial avionics, and precision guided solutions and communications systems, as well as space electronics, spacecraft, and ground and tactical systems. The Platforms & Services segment manufactures and sells combat vehicles, weapons, and munitions; and offers naval ship repair services, as well as operates and manages two government-owned and contractor-operated ammunition plants. The Air segment develops future combat air systems and falconworks alongside edgewing, and eurofighter and MBDA. The Maritime segment provides maritime and land services, including submarine, ship build, and support programs. The Cyber & Intelligence segment offers cyber security services for national security, central government, and government enterprises. The company was formerly known as British Aerospace plc and changed its name to BAE Systems plc in May 2000. BAE Systems plc was incorporated in 1979 and is headquartered in London, the United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.85%
Volatility261.81%
Max Drawdown-23.12%

Momentum : BA.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
50
Neutral

Risk Analysis

VaR (95%)-2.96%
DCA Health
10/100

Recent History (60 days)

DateCloseVolume
2026-07-17£1,880.005,505,972
2026-07-16£1,834.003,538,587
2026-07-15£1,813.005,364,947
2026-07-14£1,853.003,236,195
2026-07-13£1,848.0010,147,495
2026-07-10£1,851.003,445,374
2026-07-09£1,839.005,572,600
2026-07-08£1,925.724,888,983
2026-07-07£1,971.00503,616
2026-07-06£2,025.007,247,473
2026-07-03£1,981.503,204,355
2026-07-02£1,982.507,444,299
2026-07-01£1,880.005,732,674
2026-06-30£1,844.007,355,707
2026-06-29£1,808.004,761,481
2026-06-26£1,808.005,795,396
2026-06-25£1,792.0015,674,279
2026-06-24£1,824.507,349,885
2026-06-23£1,825.005,893,557
2026-06-22£1,811.009,130,776
2026-06-19£1,846.5017,450,043
2026-06-18£1,840.001,940,583
2026-06-17£1,865.004,717,435
2026-06-16£1,860.505,596,466
2026-06-15£1,820.5014,498,487
2026-06-12£1,911.006,626,936
2026-06-11£1,942.508,142,028
2026-06-10£1,940.003,393,169
2026-06-09£1,933.504,532,936
2026-06-08£1,950.004,114,430
2026-06-05£1,930.503,352,938
2026-06-04£1,916.004,406,243
2026-06-03£1,900.003,877,826
2026-06-02£1,908.503,162,257
2026-06-01£1,921.004,978,066
2026-05-29£2,023.0011,572,945
2026-05-28£2,019.006,236,766
2026-05-27£1,965.506,071,515
2026-05-26£1,990.003,910,749
2026-05-22£1,993.504,442,964
2026-05-21£1,953.004,026,559
2026-05-20£1,926.004,326,291
2026-05-19£1,902.004,114,423
2026-05-18£1,880.505
2026-05-15£1,850.505,597,372
2026-05-14£1,923.004,031,671
2026-05-13£1,928.504,735,491
2026-05-12£1,926.006,993,557
2026-05-11£1,923.506,069,028
2026-05-08£1,933.806,387,697
2026-05-07£1,991.807,297,257
2026-05-06£2,089.506,139,766
2026-05-05£2,077.004,295,779
2026-05-01£2,034.502,194,639
2026-04-30£2,042.5017,089,449
2026-04-29£2,001.007,243,863
2026-04-28£2,046.503,284,783
2026-04-27£2,036.003,546,137
2026-04-24£2,020.5011,351,694
2026-04-23£2,080.005,996,060

Recent Dividends

DateAmount
2026-04-23+£22.80
2025-10-23+£13.50
2025-04-17+£20.60
2024-10-24+£12.40
2024-04-18+£18.50
2023-10-19+£11.50
2023-04-20+£16.60
2022-10-20+£10.40
2022-04-21+£15.20
2021-10-21+£9.90
2021-04-22+£14.30
2020-10-22+£9.40
2020-08-06+£13.80
2019-10-17+£9.40
2019-04-18+£13.20
2018-10-18+£9.00
2018-04-19+£13.00
2017-10-19+£8.80
2017-04-20+£12.70
2016-10-20+£8.60

Related Assets