Moderna, Inc.
sp500MRNA•Healthcare•Biotechnology
$61.82
-2.11%
Last Price
$61.82
2026-07-17
24h Change
-2.11%
-1.33 USD
Volume
4.5M
Shares Traded
Data Reliability
High
1911 points (8 years)
Price History
Start a simulation with this asset
MRNA
Global parameters
Available data from 12/7/2018 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-53.29%
Revenue Growth
Net Margin
-146.83%
Profitability
ROE
-32.62%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
260.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.8x)
Technical focus
MRNA
MRNA
30d volatility
71.58%
Distance to MA50
8.29%
Distance to MA200
42.45%
Distance to ATH
-87.24%
Momentum 3M
15.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.16%
Volatility71.58%
Max Drawdown-86.58%
Momentum : MRNA
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-6.74%
DCA Health
50/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $61.82 | 4,468,505 |
| 2026-07-16 | $63.15 | 5,579,792 |
| 2026-07-15 | $68.28 | 3,419,415 |
| 2026-07-14 | $67.44 | 5,805,223 |
| 2026-07-13 | $67.01 | 8,512,203 |
| 2026-07-10 | $68.27 | 9,144,440 |
| 2026-07-09 | $76.56 | 4,334,307 |
| 2026-07-08 | $73.80 | 6,581,700 |
| 2026-07-07 | $79.77 | 8,583,900 |
| 2026-07-06 | $81.80 | 14,498,568 |
| 2026-07-02 | $79.76 | 13,227,210 |
| 2026-07-01 | $72.50 | 6,696,737 |
| 2026-06-30 | $70.03 | 8,681,774 |
| 2026-06-29 | $69.70 | 7,919,152 |
| 2026-06-26 | $67.27 | 14,417,066 |
| 2026-06-25 | $59.75 | 6,162,508 |
| 2026-06-24 | $60.42 | 4,308,098 |
| 2026-06-23 | $61.00 | 6,776,662 |
| 2026-06-22 | $59.35 | 8,322,459 |
| 2026-06-18 | $63.96 | 21,594,865 |
| 2026-06-17 | $61.80 | 12,385,672 |
| 2026-06-16 | $55.40 | 12,857,582 |
| 2026-06-15 | $52.13 | 6,332,550 |
| 2026-06-12 | $49.91 | 5,049,096 |
| 2026-06-11 | $49.64 | 6,056,644 |
| 2026-06-10 | $45.99 | 4,138,057 |
| 2026-06-09 | $47.73 | 5,077,290 |
| 2026-06-08 | $47.60 | 3,993,619 |
| 2026-06-05 | $47.44 | 6,064,766 |
| 2026-06-04 | $51.59 | 6,696,563 |
| 2026-06-03 | $49.06 | 6,750,360 |
| 2026-06-02 | $45.64 | 5,674,217 |
| 2026-06-01 | $46.06 | 6,167,494 |
| 2026-05-29 | $47.19 | 6,308,991 |
| 2026-05-28 | $47.57 | 4,716,236 |
| 2026-05-27 | $47.61 | 3,592,400 |
| 2026-05-26 | $47.03 | 3,923,196 |
| 2026-05-22 | $46.88 | 4,191,287 |
| 2026-05-21 | $47.26 | 4,701,131 |
| 2026-05-20 | $48.12 | 4,765,788 |
| 2026-05-19 | $45.72 | 5,250,289 |
| 2026-05-18 | $48.11 | 4,996,029 |
| 2026-05-15 | $49.04 | 7,216,260 |
| 2026-05-14 | $50.03 | 7,034,868 |
| 2026-05-13 | $50.42 | 7,353,677 |
| 2026-05-12 | $53.27 | 9,655,604 |
| 2026-05-11 | $52.88 | 23,870,797 |
| 2026-05-08 | $54.35 | 20,760,448 |
| 2026-05-07 | $48.54 | 7,617,422 |
| 2026-05-06 | $48.79 | 4,369,346 |
| 2026-05-05 | $46.71 | 4,821,447 |
| 2026-05-04 | $47.30 | 7,580,854 |
| 2026-05-01 | $45.37 | 10,213,373 |
| 2026-04-30 | $45.94 | 6,039,734 |
| 2026-04-29 | $45.72 | 5,468,151 |
| 2026-04-28 | $47.14 | 3,639,207 |
| 2026-04-27 | $48.70 | 6,056,475 |
| 2026-04-24 | $50.73 | 4,308,819 |
| 2026-04-23 | $52.85 | 4,032,602 |
| 2026-04-22 | $55.60 | 3,483,646 |