IDEXX Laboratories, Inc.
nasdaq100sp500IDXX•Healthcare•Diagnostics & Research
$567.44
-1.50%
Last Price
$567.44
2026-07-17
24h Change
-1.50%
-8.63 USD
Volume
494K
Shares Traded
Data Reliability
High
8830 points (35 years)
Price History
Start a simulation with this asset
IDXX
Global parameters
Available data from 6/21/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.52%
Revenue Growth
Net Margin
24.62%
Profitability
ROE
65.99%
Return on Equity
Debt / EBITDA
0.65
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.3x)
Current: 41.0x
Technical focus
IDXX
IDXX
30d volatility
41.48%
Distance to MA50
2.22%
Distance to MA200
-9.09%
Distance to ATH
-25.99%
Momentum 3M
-3.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.03%
Volatility41.48%
Max Drawdown-37.41%
Momentum : IDXX
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.50%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $567.44 | 494,130 |
| 2026-07-16 | $576.07 | 587,505 |
| 2026-07-15 | $557.02 | 953,243 |
| 2026-07-14 | $540.68 | 779,602 |
| 2026-07-13 | $564.21 | 522,686 |
| 2026-07-10 | $563.57 | 589,349 |
| 2026-07-09 | $558.60 | 623,146 |
| 2026-07-08 | $555.67 | 578,500 |
| 2026-07-07 | $570.25 | 607,300 |
| 2026-07-06 | $564.98 | 627,341 |
| 2026-07-02 | $557.80 | 786,273 |
| 2026-07-01 | $537.58 | 647,034 |
| 2026-06-30 | $526.44 | 762,953 |
| 2026-06-29 | $535.93 | 799,311 |
| 2026-06-26 | $551.50 | 1,112,218 |
| 2026-06-25 | $554.94 | 617,152 |
| 2026-06-24 | $549.16 | 618,696 |
| 2026-06-23 | $541.31 | 646,571 |
| 2026-06-22 | $545.73 | 572,795 |
| 2026-06-18 | $562.09 | 1,051,889 |
| 2026-06-17 | $546.09 | 599,695 |
| 2026-06-16 | $573.00 | 468,939 |
| 2026-06-15 | $570.00 | 556,180 |
| 2026-06-12 | $560.88 | 514,722 |
| 2026-06-11 | $557.91 | 602,499 |
| 2026-06-10 | $556.94 | 578,451 |
| 2026-06-09 | $578.89 | 418,242 |
| 2026-06-08 | $561.17 | 370,565 |
| 2026-06-05 | $562.16 | 455,254 |
| 2026-06-04 | $564.74 | 631,232 |
| 2026-06-03 | $560.73 | 882,409 |
| 2026-06-02 | $550.82 | 645,940 |
| 2026-06-01 | $566.79 | 604,372 |
| 2026-05-29 | $563.53 | 1,120,106 |
| 2026-05-28 | $568.03 | 707,128 |
| 2026-05-27 | $550.99 | 504,700 |
| 2026-05-26 | $557.21 | 314,024 |
| 2026-05-22 | $559.37 | 464,364 |
| 2026-05-21 | $553.07 | 426,568 |
| 2026-05-20 | $553.58 | 614,579 |
| 2026-05-19 | $546.49 | 719,661 |
| 2026-05-18 | $545.79 | 625,465 |
| 2026-05-15 | $528.79 | 659,261 |
| 2026-05-14 | $532.86 | 756,291 |
| 2026-05-13 | $528.68 | 600,835 |
| 2026-05-12 | $533.92 | 674,100 |
| 2026-05-11 | $532.00 | 753,306 |
| 2026-05-08 | $560.11 | 473,942 |
| 2026-05-07 | $572.20 | 638,835 |
| 2026-05-06 | $579.23 | 665,107 |
| 2026-05-05 | $562.97 | 734,257 |
| 2026-05-04 | $563.12 | 701,719 |
| 2026-05-01 | $567.46 | 591,657 |
| 2026-04-30 | $560.80 | 708,387 |
| 2026-04-29 | $553.66 | 595,773 |
| 2026-04-28 | $568.30 | 529,673 |
| 2026-04-27 | $574.95 | 654,783 |
| 2026-04-24 | $565.93 | 576,927 |
| 2026-04-23 | $560.93 | 625,622 |
| 2026-04-22 | $578.35 | 364,593 |