IDEXX Laboratories, Inc.
nasdaq100sp500IDXX•Healthcare•Diagnostics & Research
$560.73
+1.80%
Last Price
$560.73
2026-06-03
24h Change
+1.80%
9.91 USD
Volume
882K
Shares Traded
Data Reliability
High
8800 points (35 years)
Price History
Start a simulation with this asset
IDXX
Global parameters
Available data from 6/21/1991 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.52%
Revenue Growth
Net Margin
24.62%
Profitability
ROE
65.99%
Return on Equity
Debt / EBITDA
0.65
Solvency
PEG Ratio
3.61
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.7x)
Current: 41.2x
Technical focus
IDXX
IDXX
30d volatility
41.50%
Distance to MA50
-0.49%
Distance to MA200
-11.95%
Distance to ATH
-26.86%
Momentum 3M
-9.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.06%
Volatility41.50%
Max Drawdown-37.41%
Momentum : IDXX
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.50%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $560.73 | 882,409 |
| 2026-06-02 | $550.82 | 645,940 |
| 2026-06-01 | $566.79 | 604,372 |
| 2026-05-29 | $563.53 | 1,120,106 |
| 2026-05-28 | $568.03 | 707,128 |
| 2026-05-27 | $550.99 | 504,700 |
| 2026-05-26 | $557.21 | 314,024 |
| 2026-05-22 | $559.37 | 464,364 |
| 2026-05-21 | $553.07 | 426,568 |
| 2026-05-20 | $553.58 | 614,579 |
| 2026-05-19 | $546.49 | 719,661 |
| 2026-05-18 | $545.79 | 625,465 |
| 2026-05-15 | $528.79 | 659,261 |
| 2026-05-14 | $532.86 | 756,291 |
| 2026-05-13 | $528.68 | 600,835 |
| 2026-05-12 | $533.92 | 674,100 |
| 2026-05-11 | $532.00 | 753,306 |
| 2026-05-08 | $560.11 | 473,942 |
| 2026-05-07 | $572.20 | 638,835 |
| 2026-05-06 | $579.23 | 665,107 |
| 2026-05-05 | $562.97 | 734,257 |
| 2026-05-04 | $563.12 | 701,719 |
| 2026-05-01 | $567.46 | 591,657 |
| 2026-04-30 | $560.80 | 708,387 |
| 2026-04-29 | $553.66 | 595,773 |
| 2026-04-28 | $568.30 | 529,673 |
| 2026-04-27 | $574.95 | 654,783 |
| 2026-04-24 | $565.93 | 576,927 |
| 2026-04-23 | $560.93 | 625,622 |
| 2026-04-22 | $578.35 | 364,593 |
| 2026-04-21 | $569.01 | 577,941 |
| 2026-04-20 | $583.06 | 608,831 |
| 2026-04-17 | $589.25 | 493,244 |
| 2026-04-16 | $569.95 | 337,546 |
| 2026-04-15 | $580.76 | 353,904 |
| 2026-04-14 | $584.05 | 412,965 |
| 2026-04-13 | $574.00 | 458,835 |
| 2026-04-10 | $563.00 | 483,061 |
| 2026-04-09 | $584.75 | 447,642 |
| 2026-04-08 | $591.84 | 442,366 |
| 2026-04-07 | $574.80 | 564,537 |
| 2026-04-06 | $577.44 | 556,160 |
| 2026-04-02 | $569.55 | 693,769 |
| 2026-04-01 | $564.66 | 490,515 |
| 2026-03-31 | $561.89 | 813,486 |
| 2026-03-30 | $557.09 | 432,593 |
| 2026-03-27 | $558.32 | 418,359 |
| 2026-03-26 | $573.29 | 432,401 |
| 2026-03-25 | $575.72 | 415,456 |
| 2026-03-24 | $570.21 | 360,674 |
| 2026-03-23 | $578.51 | 415,818 |
| 2026-03-20 | $577.26 | 733,848 |
| 2026-03-19 | $579.85 | 481,315 |
| 2026-03-18 | $577.12 | 514,826 |
| 2026-03-17 | $586.98 | 413,050 |
| 2026-03-16 | $586.37 | 467,258 |
| 2026-03-13 | $573.82 | 454,287 |
| 2026-03-12 | $571.21 | 800,606 |
| 2026-03-11 | $600.52 | 408,894 |
| 2026-03-10 | $598.85 | 463,100 |