Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS•Healthcare•Medical Devices
CN¥104.45
+3.93%
Last Price
CN¥104.45
2026-06-02
24h Change
+3.93%
3.95 CNY
Volume
3.5M
Shares Traded
Data Reliability
High
1663 points (7 years)
Price History
Start a simulation with this asset
688016.SS
Global parameters
Available data from 7/22/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.63%
Revenue Growth
Net Margin
41.71%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.3x)
Current: 20.3x
Technical focus
688016.SS
688016.SS
30d volatility
49.29%
Distance to MA50
2.53%
Distance to MA200
1.95%
Distance to ATH
-65.77%
Momentum 3M
-6.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.26%
Volatility49.29%
Max Drawdown-42.55%
Momentum : 688016.SS
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-4.42%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CN¥104.45 | 3,491,057 |
| 2026-06-01 | CN¥100.50 | 1,473,877 |
| 2026-05-29 | CN¥102.14 | 2,234,540 |
| 2026-05-28 | CN¥102.62 | 1,857,392 |
| 2026-05-27 | CN¥103.74 | 2,317,485 |
| 2026-05-26 | CN¥102.10 | 1,946,464 |
| 2026-05-25 | CN¥101.60 | 2,069,619 |
| 2026-05-22 | CN¥99.37 | 1,996,404 |
| 2026-05-21 | CN¥99.99 | 3,767,991 |
| 2026-05-20 | CN¥97.29 | 1,766,798 |
| 2026-05-19 | CN¥99.36 | 1,418,276 |
| 2026-05-18 | CN¥99.10 | 3,390,679 |
| 2026-05-15 | CN¥103.67 | 2,766,227 |
| 2026-05-14 | CN¥103.99 | 2,140,829 |
| 2026-05-13 | CN¥106.41 | 2,137,592 |
| 2026-05-12 | CN¥105.15 | 2,168,943 |
| 2026-05-11 | CN¥105.20 | 3,260,975 |
| 2026-05-08 | CN¥101.68 | 1,766,423 |
| 2026-05-07 | CN¥101.32 | 1,784,761 |
| 2026-05-06 | CN¥100.79 | 2,726,268 |
| 2026-04-30 | CN¥102.32 | 3,165,168 |
| 2026-04-29 | CN¥99.09 | 1,536,971 |
| 2026-04-28 | CN¥99.39 | 2,435,447 |
| 2026-04-27 | CN¥96.65 | 1,972,487 |
| 2026-04-24 | CN¥98.71 | 1,303,510 |
| 2026-04-23 | CN¥100.20 | 1,739,445 |
| 2026-04-22 | CN¥99.85 | 1,311,962 |
| 2026-04-21 | CN¥99.62 | 1,393,999 |
| 2026-04-20 | CN¥99.23 | 1,311,886 |
| 2026-04-17 | CN¥98.69 | 2,481,255 |
| 2026-04-16 | CN¥100.53 | 1,620,373 |
| 2026-04-15 | CN¥101.10 | 1,897,199 |
| 2026-04-14 | CN¥100.95 | 1,652,284 |
| 2026-04-13 | CN¥100.07 | 1,853,717 |
| 2026-04-10 | CN¥102.47 | 2,448,763 |
| 2026-04-09 | CN¥100.82 | 1,856,374 |
| 2026-04-08 | CN¥104.00 | 1,856,160 |
| 2026-04-07 | CN¥101.43 | 1,992,229 |
| 2026-04-03 | CN¥99.68 | 2,015,140 |
| 2026-04-02 | CN¥102.58 | 1,680,216 |
| 2026-04-01 | CN¥104.85 | 2,805,642 |
| 2026-03-31 | CN¥101.54 | 3,204,645 |
| 2026-03-30 | CN¥106.01 | 2,009,117 |
| 2026-03-27 | CN¥104.58 | 1,966,083 |
| 2026-03-26 | CN¥102.65 | 2,149,119 |
| 2026-03-25 | CN¥106.00 | 2,129,121 |
| 2026-03-24 | CN¥105.70 | 2,105,636 |
| 2026-03-23 | CN¥102.00 | 2,614,050 |
| 2026-03-20 | CN¥105.07 | 2,278,973 |
| 2026-03-19 | CN¥107.54 | 2,169,721 |
| 2026-03-18 | CN¥109.66 | 2,195,154 |
| 2026-03-17 | CN¥107.62 | 1,884,873 |
| 2026-03-16 | CN¥110.36 | 2,013,598 |
| 2026-03-13 | CN¥107.25 | 2,364,310 |
| 2026-03-12 | CN¥110.36 | 1,948,940 |
| 2026-03-11 | CN¥111.60 | 3,108,871 |
| 2026-03-10 | CN¥109.95 | 3,256,315 |
| 2026-03-09 | CN¥104.31 | 3,280,048 |
| 2026-03-06 | CN¥107.41 | 1,389,813 |
| 2026-03-05 | CN¥108.75 | 3,280,631 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-17 | +CN¥1.30 |
| 2025-06-06 | +CN¥0.35 |
| 2024-11-08 | +CN¥1.66 |
| 2024-05-14 | +CN¥2.01 |
| 2023-05-18 | +CN¥1.54 |
| 2022-07-12 | +CN¥1.41 |
| 2021-06-04 | +CN¥0.60 |
| 2020-06-22 | +CN¥0.44 |