WEC Energy Group, Inc.
sp500WEC•Utilities•Utilities - Regulated Electric
$110.23
+1.50%
Last Price
$110.23
2026-06-02
24h Change
+1.50%
1.63 USD
Volume
1M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
WEC
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
15.90%
Profitability
ROE
11.42%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 24.4x
Technical focus
WEC
WEC
30d volatility
19.40%
Distance to MA50
-3.39%
Distance to MA200
-1.30%
Distance to ATH
-7.20%
Momentum 3M
-6.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.83%
Volatility19.40%
Max Drawdown-17.38%
Momentum : WEC
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-1.82%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $110.23 | 1,044,291 |
| 2026-06-01 | $108.60 | 2,593,789 |
| 2026-05-29 | $111.05 | 1,725,955 |
| 2026-05-28 | $111.67 | 1,452,377 |
| 2026-05-27 | $113.14 | 1,721,300 |
| 2026-05-26 | $112.99 | 1,062,701 |
| 2026-05-22 | $113.41 | 2,100,925 |
| 2026-05-21 | $112.11 | 2,302,590 |
| 2026-05-20 | $110.65 | 1,384,062 |
| 2026-05-19 | $111.49 | 2,284,041 |
| 2026-05-18 | $109.55 | 1,733,349 |
| 2026-05-15 | $109.16 | 2,388,114 |
| 2026-05-14 | $111.64 | 1,139,941 |
| 2026-05-13 | $112.20 | 1,006,979 |
| 2026-05-12 | $112.58 | 1,489,822 |
| 2026-05-11 | $112.77 | 923,598 |
| 2026-05-08 | $111.66 | 873,730 |
| 2026-05-07 | $112.78 | 1,143,128 |
| 2026-05-06 | $113.94 | 1,982,841 |
| 2026-05-05 | $115.22 | 2,147,123 |
| 2026-05-04 | $116.44 | 1,407,884 |
| 2026-05-01 | $117.46 | 1,438,412 |
| 2026-04-30 | $117.94 | 1,513,262 |
| 2026-04-29 | $114.51 | 1,271,722 |
| 2026-04-28 | $115.78 | 903,938 |
| 2026-04-27 | $115.12 | 1,058,060 |
| 2026-04-24 | $114.60 | 791,045 |
| 2026-04-23 | $115.57 | 1,196,439 |
| 2026-04-22 | $113.38 | 1,616,893 |
| 2026-04-21 | $113.58 | 1,256,738 |
| 2026-04-20 | $115.14 | 866,838 |
| 2026-04-17 | $115.87 | 833,661 |
| 2026-04-16 | $116.43 | 1,494,770 |
| 2026-04-15 | $114.85 | 1,095,096 |
| 2026-04-14 | $116.50 | 915,708 |
| 2026-04-13 | $116.32 | 1,896,764 |
| 2026-04-10 | $117.54 | 854,426 |
| 2026-04-09 | $118.78 | 1,485,382 |
| 2026-04-08 | $117.28 | 1,036,676 |
| 2026-04-07 | $116.94 | 1,300,544 |
| 2026-04-06 | $116.73 | 1,349,285 |
| 2026-04-02 | $117.58 | 1,170,337 |
| 2026-04-01 | $116.17 | 1,410,022 |
| 2026-03-31 | $115.77 | 3,370,685 |
| 2026-03-30 | $115.33 | 1,048,208 |
| 2026-03-27 | $114.36 | 1,250,826 |
| 2026-03-26 | $114.02 | 1,766,371 |
| 2026-03-25 | $112.72 | 1,091,881 |
| 2026-03-24 | $113.08 | 1,402,446 |
| 2026-03-23 | $112.05 | 1,053,683 |
| 2026-03-20 | $112.18 | 1,887,761 |
| 2026-03-19 | $115.64 | 1,374,087 |
| 2026-03-18 | $115.85 | 1,203,494 |
| 2026-03-17 | $117.29 | 1,206,299 |
| 2026-03-16 | $117.90 | 1,733,872 |
| 2026-03-13 | $117.35 | 1,374,986 |
| 2026-03-12 | $115.05 | 1,300,636 |
| 2026-03-11 | $113.30 | 1,370,909 |
| 2026-03-10 | $114.50 | 2,950,800 |
| 2026-03-09 | $115.59 | 1,577,831 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.95 |
| 2025-11-14 | +$0.89 |
| 2025-08-14 | +$0.89 |
| 2025-05-14 | +$0.89 |
| 2025-02-14 | +$0.89 |
| 2024-11-14 | +$0.84 |
| 2024-08-14 | +$0.84 |
| 2024-05-13 | +$0.84 |
| 2024-02-13 | +$0.84 |
| 2023-11-13 | +$0.78 |
| 2023-08-11 | +$0.78 |
| 2023-05-11 | +$0.78 |
| 2023-02-13 | +$0.78 |
| 2022-11-10 | +$0.73 |
| 2022-08-11 | +$0.73 |
| 2022-05-12 | +$0.73 |
| 2022-02-11 | +$0.73 |
| 2021-11-10 | +$0.68 |
| 2021-08-12 | +$0.68 |
| 2021-05-13 | +$0.68 |