Northland Power Inc.
NPI.TO•Utilities•Utilities - Renewable
CA$21.75
+2.26%
Last Price
CA$21.75
2026-07-17
24h Change
+2.26%
0.48 CAD
Volume
736K
Shares Traded
Data Reliability
High
5718 points (23 years)
Price History
Start a simulation with this asset
NPI.TO
Global parameters
Available data from 10/9/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.19%
Revenue Growth
Net Margin
-6.70%
Profitability
ROE
-4.02%
Return on Equity
Debt / EBITDA
7.76
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
16.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.0x)
Technical focus
NPI.TO
NPI.TO
30d volatility
25.16%
Distance to MA50
-3.96%
Distance to MA200
1.35%
Distance to ATH
-57.23%
Momentum 3M
-2.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.83%
Volatility25.16%
Max Drawdown-40.53%
Momentum : NPI.TO
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.21%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$21.75 | 736,203 |
| 2026-07-16 | CA$21.27 | 1,089,993 |
| 2026-07-15 | CA$21.78 | 790,456 |
| 2026-07-14 | CA$22.17 | 534,881 |
| 2026-07-13 | CA$21.99 | 779,361 |
| 2026-07-10 | CA$22.22 | 577,430 |
| 2026-07-09 | CA$22.21 | 840,252 |
| 2026-07-08 | CA$21.92 | 1,021,400 |
| 2026-07-07 | CA$21.71 | 1,188,500 |
| 2026-07-06 | CA$21.60 | 593,357 |
| 2026-07-03 | CA$21.54 | 259,389 |
| 2026-07-02 | CA$21.62 | 1,137,753 |
| 2026-06-30 | CA$22.34 | 1,294,724 |
| 2026-06-29 | CA$21.92 | 855,207 |
| 2026-06-26 | CA$22.05 | 490,233 |
| 2026-06-25 | CA$22.11 | 695,518 |
| 2026-06-24 | CA$22.08 | 450,407 |
| 2026-06-23 | CA$22.27 | 541,511 |
| 2026-06-22 | CA$22.81 | 537,067 |
| 2026-06-19 | CA$22.70 | 960,114 |
| 2026-06-18 | CA$22.85 | 646,618 |
| 2026-06-17 | CA$22.87 | 821,477 |
| 2026-06-16 | CA$22.73 | 944,744 |
| 2026-06-15 | CA$22.80 | 825,215 |
| 2026-06-12 | CA$22.67 | 709,513 |
| 2026-06-11 | CA$22.80 | 784,603 |
| 2026-06-10 | CA$22.50 | 887,656 |
| 2026-06-09 | CA$22.44 | 646,384 |
| 2026-06-08 | CA$22.80 | 922,918 |
| 2026-06-05 | CA$22.78 | 739,087 |
| 2026-06-04 | CA$23.32 | 1,131,931 |
| 2026-06-03 | CA$23.51 | 1,084,562 |
| 2026-06-02 | CA$23.88 | 942,929 |
| 2026-06-01 | CA$23.42 | 1,302,987 |
| 2026-05-29 | CA$23.52 | 1,822,760 |
| 2026-05-28 | CA$23.47 | 1,236,149 |
| 2026-05-27 | CA$23.73 | 961,900 |
| 2026-05-26 | CA$23.40 | 883,597 |
| 2026-05-25 | CA$22.98 | 536,889 |
| 2026-05-22 | CA$23.24 | 734,938 |
| 2026-05-21 | CA$22.99 | 855,151 |
| 2026-05-20 | CA$22.51 | 1,118,006 |
| 2026-05-19 | CA$22.72 | 760,268 |
| 2026-05-15 | CA$22.98 | 754,376 |
| 2026-05-14 | CA$22.63 | 1,131,219 |
| 2026-05-13 | CA$23.56 | 1,066,863 |
| 2026-05-12 | CA$23.16 | 923,369 |
| 2026-05-11 | CA$23.19 | 1,498,956 |
| 2026-05-08 | CA$23.28 | 1,060,035 |
| 2026-05-07 | CA$23.50 | 727,053 |
| 2026-05-06 | CA$23.35 | 1,225,884 |
| 2026-05-05 | CA$23.20 | 630,702 |
| 2026-05-04 | CA$23.10 | 753,897 |
| 2026-05-01 | CA$23.21 | 473,470 |
| 2026-04-30 | CA$23.36 | 746,620 |
| 2026-04-29 | CA$23.29 | 834,603 |
| 2026-04-28 | CA$23.74 | 711,062 |
| 2026-04-27 | CA$23.77 | 519,909 |
| 2026-04-24 | CA$23.57 | 723,117 |
| 2026-04-23 | CA$23.05 | 910,406 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.06 |
| 2025-12-31 | +CA$0.06 |
| 2025-11-28 | +CA$0.10 |
| 2025-10-31 | +CA$0.10 |
| 2025-09-29 | +CA$0.10 |
| 2025-08-29 | +CA$0.10 |
| 2025-07-31 | +CA$0.10 |
| 2025-06-30 | +CA$0.10 |
| 2025-05-30 | +CA$0.10 |
| 2025-04-30 | +CA$0.10 |
| 2025-03-31 | +CA$0.10 |
| 2025-02-28 | +CA$0.10 |
| 2025-01-31 | +CA$0.10 |
| 2024-12-31 | +CA$0.10 |
| 2024-11-29 | +CA$0.10 |
| 2024-10-31 | +CA$0.10 |
| 2024-09-27 | +CA$0.10 |
| 2024-08-30 | +CA$0.10 |
| 2024-07-31 | +CA$0.10 |
| 2024-06-28 | +CA$0.10 |