Hensoldt AG
HAG.DE•Industrials•Aerospace & Defense
€80.06
-3.87%
Last Price
€80.06
2026-06-02
24h Change
-3.87%
-3.22 EUR
Volume
464K
Shares Traded
Data Reliability
High
1446 points (6 years)
Price History
Start a simulation with this asset
HAG.DE
Global parameters
Available data from 9/25/2020 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.98%
Revenue Growth
Net Margin
4.82%
Profitability
ROE
12.39%
Return on Equity
Debt / EBITDA
3.63
Solvency
PEG Ratio
3.71
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.2x)
Current: 72.1x
Technical focus
HAG.DE
HAG.DE
30d volatility
48.23%
Distance to MA50
2.02%
Distance to MA200
-4.69%
Distance to ATH
-29.65%
Momentum 3M
2.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR41.36%
Volatility48.23%
Max Drawdown-41.83%
Momentum : HAG.DE
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-4.03%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €80.06 | 463,746 |
| 2026-06-01 | €83.28 | 538,993 |
| 2026-05-29 | €88.42 | 740,026 |
| 2026-05-28 | €0.00 | 532,904 |
| 2026-05-27 | €85.00 | 346,240 |
| 2026-05-26 | €86.02 | 465,983 |
| 2026-05-25 | €89.02 | 225,680 |
| 2026-05-22 | €89.04 | 330,258 |
| 2026-05-21 | €88.10 | 776,165 |
| 2026-05-20 | €87.80 | 804,382 |
| 2026-05-19 | €79.62 | 652,634 |
| 2026-05-18 | €73.60 | 481,511 |
| 2026-05-15 | €74.10 | 228,917 |
| 2026-05-14 | €75.60 | 451,050 |
| 2026-05-13 | €74.30 | 455,996 |
| 2026-05-12 | €71.48 | 333,431 |
| 2026-05-11 | €71.22 | 891,888 |
| 2026-05-08 | €73.42 | 456,130 |
| 2026-05-07 | €77.80 | 571,611 |
| 2026-05-06 | €80.78 | 628,410 |
| 2026-05-05 | €80.78 | 423,949 |
| 2026-05-04 | €78.48 | 347,854 |
| 2026-04-30 | €77.12 | 364,442 |
| 2026-04-29 | €75.26 | 269,440 |
| 2026-04-28 | €74.08 | 229,443 |
| 2026-04-27 | €74.16 | 271,844 |
| 2026-04-24 | €73.02 | 461,145 |
| 2026-04-23 | €78.42 | 185,265 |
| 2026-04-22 | €77.84 | 274,843 |
| 2026-04-21 | €79.04 | 409,434 |
| 2026-04-20 | €82.36 | 379,044 |
| 2026-04-17 | €80.84 | 314,927 |
| 2026-04-16 | €80.78 | 337,535 |
| 2026-04-15 | €80.96 | 414,043 |
| 2026-04-14 | €78.46 | 203,298 |
| 2026-04-13 | €78.80 | 350,355 |
| 2026-04-10 | €76.72 | 643,990 |
| 2026-04-09 | €81.52 | 343,030 |
| 2026-04-08 | €82.90 | 541,267 |
| 2026-04-07 | €81.00 | 391,084 |
| 2026-04-02 | €83.35 | 511,608 |
| 2026-04-01 | €82.70 | 827,788 |
| 2026-03-31 | €75.60 | 797,619 |
| 2026-03-30 | €70.90 | 393,400 |
| 2026-03-27 | €67.10 | 538,429 |
| 2026-03-26 | €69.50 | 717,231 |
| 2026-03-25 | €73.60 | 304,411 |
| 2026-03-24 | €71.90 | 375,224 |
| 2026-03-23 | €74.05 | 599,608 |
| 2026-03-20 | €74.55 | 915,505 |
| 2026-03-19 | €79.15 | 405,568 |
| 2026-03-18 | €84.00 | 454,685 |
| 2026-03-17 | €82.15 | 317,246 |
| 2026-03-16 | €82.30 | 401,203 |
| 2026-03-13 | €78.10 | 300,158 |
| 2026-03-12 | €78.60 | 633,724 |
| 2026-03-11 | €76.20 | 370,653 |
| 2026-03-10 | €77.55 | 290,627 |
| 2026-03-09 | €77.15 | 590,545 |
| 2026-03-06 | €73.70 | 388,355 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€0.55 |
| 2025-05-28 | +€0.50 |
| 2024-05-20 | +€0.40 |
| 2023-05-15 | +€0.30 |
| 2022-05-16 | +€0.25 |
| 2021-05-19 | +€0.13 |