Hensoldt AG
HAG.DE•Industrials•Aerospace & Defense
€76.32
+4.15%
Last Price
€76.32
2026-07-17
24h Change
+4.15%
3.04 EUR
Volume
364K
Shares Traded
Data Reliability
High
1479 points (6 years)
Price History
Start a simulation with this asset
HAG.DE
Global parameters
Available data from 9/25/2020 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.84%
Revenue Growth
Net Margin
3.63%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
3.70
Valuation vs Growth
Rev. Growth (TTM)
25.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (60.8x)
Current: 86.9x
Technical focus
HAG.DE
HAG.DE
30d volatility
48.34%
Distance to MA50
0.08%
Distance to MA200
-6.05%
Distance to ATH
-32.93%
Momentum 3M
-5.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR39.17%
Volatility48.34%
Max Drawdown-43.46%
Momentum : HAG.DE
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-4.14%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €76.32 | 364,274 |
| 2026-07-16 | €73.28 | 172,665 |
| 2026-07-15 | €73.80 | 176,425 |
| 2026-07-14 | €73.16 | 312,495 |
| 2026-07-13 | €73.50 | 233,267 |
| 2026-07-10 | €74.32 | 282,482 |
| 2026-07-09 | €0.00 | 462,954 |
| 2026-07-08 | €78.68 | 272,428 |
| 2026-07-07 | €80.92 | 385,078 |
| 2026-07-06 | €80.18 | 478,472 |
| 2026-07-03 | €75.58 | 233,049 |
| 2026-07-02 | €76.96 | 626,558 |
| 2026-07-01 | €70.90 | 348,086 |
| 2026-06-30 | €67.76 | 284,544 |
| 2026-06-29 | €67.56 | 383,083 |
| 2026-06-26 | €64.90 | 403,454 |
| 2026-06-25 | €64.34 | 715,401 |
| 2026-06-24 | €68.96 | 678,649 |
| 2026-06-23 | €71.30 | 396,627 |
| 2026-06-22 | €69.10 | 473,666 |
| 2026-06-19 | €72.46 | 516,352 |
| 2026-06-18 | €71.58 | 285,989 |
| 2026-06-17 | €72.08 | 382,739 |
| 2026-06-16 | €70.66 | 373,249 |
| 2026-06-15 | €71.74 | 397,327 |
| 2026-06-12 | €75.62 | 427,707 |
| 2026-06-11 | €78.88 | 245,375 |
| 2026-06-10 | €77.90 | 270,361 |
| 2026-06-09 | €77.86 | 300,161 |
| 2026-06-08 | €77.80 | 221,317 |
| 2026-06-05 | €78.78 | 230,589 |
| 2026-06-04 | €78.82 | 208,495 |
| 2026-06-03 | €79.28 | 315,829 |
| 2026-06-02 | €80.06 | 463,746 |
| 2026-06-01 | €83.28 | 538,993 |
| 2026-05-29 | €88.42 | 740,026 |
| 2026-05-28 | €0.00 | 532,904 |
| 2026-05-27 | €85.00 | 346,240 |
| 2026-05-26 | €86.02 | 465,983 |
| 2026-05-25 | €89.02 | 225,680 |
| 2026-05-22 | €89.04 | 330,258 |
| 2026-05-21 | €88.10 | 776,165 |
| 2026-05-20 | €87.80 | 804,382 |
| 2026-05-19 | €79.62 | 652,634 |
| 2026-05-18 | €73.60 | 481,511 |
| 2026-05-15 | €74.10 | 228,917 |
| 2026-05-14 | €75.60 | 451,050 |
| 2026-05-13 | €74.30 | 455,996 |
| 2026-05-12 | €71.48 | 333,431 |
| 2026-05-11 | €71.22 | 891,888 |
| 2026-05-08 | €73.42 | 456,130 |
| 2026-05-07 | €77.80 | 571,611 |
| 2026-05-06 | €80.78 | 628,410 |
| 2026-05-05 | €80.78 | 423,949 |
| 2026-05-04 | €78.48 | 347,854 |
| 2026-04-30 | €77.12 | 364,442 |
| 2026-04-29 | €75.26 | 269,440 |
| 2026-04-28 | €74.08 | 229,443 |
| 2026-04-27 | €74.16 | 271,844 |
| 2026-04-24 | €73.02 | 461,145 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€0.55 |
| 2025-05-28 | +€0.50 |
| 2024-05-20 | +€0.40 |
| 2023-05-15 | +€0.30 |
| 2022-05-16 | +€0.25 |
| 2021-05-19 | +€0.13 |