Vallourec S.A.
VK.PA•Basic Materials•Steel
€20.73
+0.97%
Last Price
€20.73
2026-07-17
24h Change
+0.97%
0.20 EUR
Volume
782K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
VK.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
9.31%
Profitability
ROE
15.38%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
7.24
Valuation vs Growth
Rev. Growth (TTM)
-14.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.5x)
Current: 16.4x
Technical focus
VK.PA
VK.PA
30d volatility
48.09%
Distance to MA50
-9.85%
Distance to MA200
6.42%
Distance to ATH
-97.94%
Momentum 3M
-10.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.94%
Volatility48.09%
Max Drawdown-27.33%
Momentum : VK.PA
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-4.46%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €20.73 | 782,239 |
| 2026-07-16 | €20.53 | 735,115 |
| 2026-07-15 | €20.70 | 486,715 |
| 2026-07-14 | €20.85 | 530,488 |
| 2026-07-13 | €21.07 | 786,396 |
| 2026-07-10 | €20.51 | 500,408 |
| 2026-07-09 | €0.00 | 513,803 |
| 2026-07-08 | €21.04 | 1,455,010 |
| 2026-07-07 | €20.38 | 658,787 |
| 2026-07-06 | €20.25 | 459,411 |
| 2026-07-03 | €20.56 | 422,605 |
| 2026-07-02 | €20.25 | 770,030 |
| 2026-07-01 | €20.02 | 1,021,852 |
| 2026-06-30 | €20.49 | 825,455 |
| 2026-06-29 | €20.72 | 915,958 |
| 2026-06-26 | €20.40 | 1,301,361 |
| 2026-06-25 | €21.10 | 988,094 |
| 2026-06-24 | €21.50 | 721,828 |
| 2026-06-23 | €22.23 | 799,080 |
| 2026-06-22 | €22.27 | 802,470 |
| 2026-06-19 | €22.48 | 1,037,132 |
| 2026-06-18 | €22.16 | 1,801,619 |
| 2026-06-17 | €23.68 | 580,517 |
| 2026-06-16 | €23.48 | 650,878 |
| 2026-06-15 | €24.11 | 712,158 |
| 2026-06-12 | €24.61 | 486,315 |
| 2026-06-11 | €23.96 | 385,704 |
| 2026-06-10 | €23.70 | 603,852 |
| 2026-06-09 | €23.92 | 533,086 |
| 2026-06-08 | €24.35 | 267,512 |
| 2026-06-05 | €24.33 | 480,492 |
| 2026-06-04 | €24.47 | 436,787 |
| 2026-06-03 | €24.44 | 463,199 |
| 2026-06-02 | €24.65 | 591,675 |
| 2026-06-01 | €24.08 | 853,415 |
| 2026-05-29 | €23.92 | 1,133,836 |
| 2026-05-28 | €0.00 | 553,640 |
| 2026-05-27 | €23.73 | 729,761 |
| 2026-05-26 | €24.72 | 637,246 |
| 2026-05-25 | €24.31 | 312,225 |
| 2026-05-22 | €24.04 | 1,117,613 |
| 2026-05-21 | €24.12 | 1,961,798 |
| 2026-05-20 | €24.27 | 1,306,044 |
| 2026-05-19 | €24.00 | 2,622,157 |
| 2026-05-18 | €26.07 | 550,218 |
| 2026-05-15 | €26.62 | 822,847 |
| 2026-05-14 | €27.34 | 1,456,098 |
| 2026-05-13 | €26.92 | 1,635,543 |
| 2026-05-12 | €24.00 | 801,518 |
| 2026-05-11 | €24.49 | 877,348 |
| 2026-05-08 | €23.60 | 617,925 |
| 2026-05-07 | €23.54 | 1,764,620 |
| 2026-05-06 | €24.86 | 1,093,799 |
| 2026-05-05 | €25.55 | 535,579 |
| 2026-05-04 | €25.55 | 502,173 |
| 2026-04-30 | €25.65 | 534,923 |
| 2026-04-29 | €25.06 | 440,140 |
| 2026-04-28 | €24.91 | 437,884 |
| 2026-04-27 | €25.17 | 668,104 |
| 2026-04-24 | €25.17 | 577,474 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-26 | +€1.50 |
| 2015-06-04 | +€6.73 |
| 2014-06-04 | +€6.73 |
| 2013-06-06 | +€5.73 |
| 2012-06-05 | +€10.79 |
| 2011-06-16 | +€10.79 |
| 2010-06-07 | +€14.53 |
| 2009-06-11 | +€24.91 |
| 2008-06-26 | +€4.98 |
| 2008-06-13 | +€29.06 |
| 2007-08-15 | +€1.13 |
| 2007-07-04 | +€33.21 |
| 2006-10-20 | +€8.30 |
| 2006-08-16 | +€0.94 |
| 2006-07-05 | +€5.98 |
| 2005-10-12 | +€3.32 |
| 2005-07-06 | +€2.66 |
| 2004-07-07 | +€1.97 |
| 2003-07-02 | +€1.72 |
| 2002-07-03 | +€1.72 |