IQVIA Holdings Inc.
sp500IQV•Healthcare•Diagnostics & Research
$206.26
-2.01%
Last Price
$206.26
2026-07-17
24h Change
-2.01%
-4.23 USD
Volume
1.1M
Shares Traded
Data Reliability
High
3317 points (13 years)
Price History
Start a simulation with this asset
IQV
Global parameters
Available data from 5/9/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.21%
Revenue Growth
Net Margin
8.34%
Profitability
ROE
20.91%
Return on Equity
Debt / EBITDA
4.60
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.8x)
Current: 25.7x
Technical focus
IQV
IQV
30d volatility
29.81%
Distance to MA50
11.59%
Distance to MA200
4.94%
Distance to ATH
-27.02%
Momentum 3M
16.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.83%
Volatility29.81%
Max Drawdown-47.12%
Momentum : IQV
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.81%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $206.26 | 1,094,901 |
| 2026-07-16 | $210.49 | 1,040,801 |
| 2026-07-15 | $206.81 | 1,143,617 |
| 2026-07-14 | $207.83 | 851,165 |
| 2026-07-13 | $207.55 | 1,307,688 |
| 2026-07-10 | $207.85 | 738,695 |
| 2026-07-09 | $208.97 | 826,531 |
| 2026-07-08 | $203.79 | 1,036,100 |
| 2026-07-07 | $208.23 | 1,325,200 |
| 2026-07-06 | $205.97 | 665,495 |
| 2026-07-02 | $207.04 | 920,150 |
| 2026-07-01 | $203.20 | 2,387,740 |
| 2026-06-30 | $193.22 | 1,011,511 |
| 2026-06-29 | $193.28 | 1,088,500 |
| 2026-06-26 | $191.14 | 1,016,816 |
| 2026-06-25 | $186.43 | 1,284,044 |
| 2026-06-24 | $185.62 | 1,813,381 |
| 2026-06-23 | $171.28 | 1,275,034 |
| 2026-06-22 | $167.81 | 1,669,136 |
| 2026-06-18 | $167.77 | 3,670,657 |
| 2026-06-17 | $170.67 | 1,855,649 |
| 2026-06-16 | $179.17 | 704,105 |
| 2026-06-15 | $178.39 | 1,430,780 |
| 2026-06-12 | $181.46 | 1,076,896 |
| 2026-06-11 | $181.06 | 1,360,501 |
| 2026-06-10 | $182.17 | 1,050,201 |
| 2026-06-09 | $186.25 | 1,131,164 |
| 2026-06-08 | $183.69 | 1,203,602 |
| 2026-06-05 | $183.45 | 965,817 |
| 2026-06-04 | $186.88 | 1,412,511 |
| 2026-06-03 | $182.05 | 1,270,845 |
| 2026-06-02 | $180.64 | 1,198,368 |
| 2026-06-01 | $186.82 | 1,370,381 |
| 2026-05-29 | $182.21 | 1,497,306 |
| 2026-05-28 | $181.09 | 1,864,102 |
| 2026-05-27 | $165.62 | 1,400,300 |
| 2026-05-26 | $162.00 | 1,631,523 |
| 2026-05-22 | $167.90 | 1,540,791 |
| 2026-05-21 | $168.02 | 1,679,051 |
| 2026-05-20 | $171.50 | 1,914,369 |
| 2026-05-19 | $173.18 | 1,269,562 |
| 2026-05-18 | $172.81 | 972,907 |
| 2026-05-15 | $169.12 | 1,721,529 |
| 2026-05-14 | $170.68 | 1,321,367 |
| 2026-05-13 | $172.38 | 1,206,008 |
| 2026-05-12 | $175.06 | 943,985 |
| 2026-05-11 | $173.55 | 1,318,321 |
| 2026-05-08 | $178.71 | 835,474 |
| 2026-05-07 | $178.64 | 1,339,671 |
| 2026-05-06 | $176.47 | 1,833,688 |
| 2026-05-05 | $176.42 | 3,777,123 |
| 2026-05-04 | $160.94 | 3,103,747 |
| 2026-05-01 | $157.77 | 1,523,313 |
| 2026-04-30 | $158.37 | 1,955,819 |
| 2026-04-29 | $156.66 | 1,239,758 |
| 2026-04-28 | $158.98 | 1,135,418 |
| 2026-04-27 | $163.84 | 695,200 |
| 2026-04-24 | $162.28 | 881,413 |
| 2026-04-23 | $160.68 | 2,141,710 |
| 2026-04-22 | $175.21 | 943,372 |