IQVIA Holdings Inc.
sp500IQV•Healthcare•Diagnostics & Research
$180.64
-3.31%
Last Price
$180.64
2026-06-02
24h Change
-3.31%
-6.18 USD
Volume
1.2M
Shares Traded
Data Reliability
High
3286 points (13 years)
Price History
Start a simulation with this asset
IQV
Global parameters
Available data from 5/9/2013 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.21%
Revenue Growth
Net Margin
8.34%
Profitability
ROE
20.91%
Return on Equity
Debt / EBITDA
4.60
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.0x)
Current: 20.1x
Technical focus
IQV
IQV
30d volatility
29.73%
Distance to MA50
5.91%
Distance to MA200
-7.77%
Distance to ATH
-36.08%
Momentum 3M
1.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.82%
Volatility29.73%
Max Drawdown-47.12%
Momentum : IQV
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.81%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $180.64 | 1,198,368 |
| 2026-06-01 | $186.82 | 1,370,381 |
| 2026-05-29 | $182.21 | 1,497,306 |
| 2026-05-28 | $181.09 | 1,864,102 |
| 2026-05-27 | $165.62 | 1,400,300 |
| 2026-05-26 | $162.00 | 1,631,523 |
| 2026-05-22 | $167.90 | 1,540,791 |
| 2026-05-21 | $168.02 | 1,679,051 |
| 2026-05-20 | $171.50 | 1,914,369 |
| 2026-05-19 | $173.18 | 1,269,562 |
| 2026-05-18 | $172.81 | 972,907 |
| 2026-05-15 | $169.12 | 1,721,529 |
| 2026-05-14 | $170.68 | 1,321,367 |
| 2026-05-13 | $172.38 | 1,206,008 |
| 2026-05-12 | $175.06 | 943,985 |
| 2026-05-11 | $173.55 | 1,318,321 |
| 2026-05-08 | $178.71 | 835,474 |
| 2026-05-07 | $178.64 | 1,339,671 |
| 2026-05-06 | $176.47 | 1,833,688 |
| 2026-05-05 | $176.42 | 3,777,123 |
| 2026-05-04 | $160.94 | 3,103,747 |
| 2026-05-01 | $157.77 | 1,523,313 |
| 2026-04-30 | $158.37 | 1,955,819 |
| 2026-04-29 | $156.66 | 1,239,758 |
| 2026-04-28 | $158.98 | 1,135,418 |
| 2026-04-27 | $163.84 | 695,200 |
| 2026-04-24 | $162.28 | 881,413 |
| 2026-04-23 | $160.68 | 2,141,710 |
| 2026-04-22 | $175.21 | 943,372 |
| 2026-04-21 | $175.69 | 1,479,203 |
| 2026-04-20 | $176.76 | 804,563 |
| 2026-04-17 | $176.46 | 1,254,170 |
| 2026-04-16 | $171.95 | 1,266,753 |
| 2026-04-15 | $178.10 | 970,921 |
| 2026-04-14 | $175.28 | 919,195 |
| 2026-04-13 | $171.99 | 1,103,182 |
| 2026-04-10 | $167.34 | 1,169,576 |
| 2026-04-09 | $168.98 | 1,662,950 |
| 2026-04-08 | $172.54 | 1,401,957 |
| 2026-04-07 | $170.62 | 1,335,996 |
| 2026-04-06 | $170.72 | 1,155,341 |
| 2026-04-02 | $173.26 | 550,175 |
| 2026-04-01 | $172.40 | 561,479 |
| 2026-03-31 | $170.54 | 1,010,702 |
| 2026-03-30 | $166.16 | 987,271 |
| 2026-03-27 | $163.85 | 1,526,946 |
| 2026-03-26 | $169.40 | 1,149,119 |
| 2026-03-25 | $165.64 | 1,157,143 |
| 2026-03-24 | $166.09 | 1,083,422 |
| 2026-03-23 | $166.96 | 907,148 |
| 2026-03-20 | $166.07 | 1,250,044 |
| 2026-03-19 | $166.47 | 1,044,712 |
| 2026-03-18 | $167.02 | 973,129 |
| 2026-03-17 | $168.43 | 1,449,688 |
| 2026-03-16 | $164.89 | 941,648 |
| 2026-03-13 | $164.72 | 1,600,375 |
| 2026-03-12 | $162.93 | 1,521,215 |
| 2026-03-11 | $171.58 | 759,992 |
| 2026-03-10 | $170.93 | 1,597,700 |
| 2026-03-09 | $178.55 | 1,979,175 |