Ecolab Inc.
sp500ECL•Basic Materials•Specialty Chemicals
$256.26
+2.31%
Last Price
$256.26
2026-06-02
24h Change
+2.31%
5.79 USD
Volume
1.4M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
ECL
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.26%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
21.24%
Return on Equity
Debt / EBITDA
2.35
Solvency
PEG Ratio
2.37
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.5x)
Current: 35.1x
Technical focus
ECL
ECL
30d volatility
26.61%
Distance to MA50
-2.08%
Distance to MA200
-5.55%
Distance to ATH
-16.89%
Momentum 3M
-13.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.07%
Volatility26.61%
Max Drawdown-20.31%
Momentum : ECL
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $256.26 | 1,370,644 |
| 2026-06-01 | $250.47 | 1,002,720 |
| 2026-05-29 | $256.00 | 1,077,492 |
| 2026-05-28 | $260.25 | 1,613,738 |
| 2026-05-27 | $262.58 | 2,606,000 |
| 2026-05-26 | $254.23 | 800,135 |
| 2026-05-22 | $253.32 | 1,246,112 |
| 2026-05-21 | $250.18 | 1,193,873 |
| 2026-05-20 | $248.64 | 1,572,824 |
| 2026-05-19 | $245.73 | 2,160,438 |
| 2026-05-18 | $249.21 | 1,200,203 |
| 2026-05-15 | $247.62 | 1,842,137 |
| 2026-05-14 | $248.88 | 1,242,347 |
| 2026-05-13 | $249.62 | 1,441,205 |
| 2026-05-12 | $251.70 | 1,169,561 |
| 2026-05-11 | $251.10 | 1,389,476 |
| 2026-05-08 | $254.22 | 1,800,039 |
| 2026-05-07 | $256.55 | 1,726,172 |
| 2026-05-06 | $263.42 | 1,331,246 |
| 2026-05-05 | $257.65 | 1,115,259 |
| 2026-05-04 | $255.59 | 1,139,117 |
| 2026-05-01 | $259.51 | 769,698 |
| 2026-04-30 | $260.60 | 1,349,599 |
| 2026-04-29 | $256.61 | 1,497,211 |
| 2026-04-28 | $266.96 | 1,648,767 |
| 2026-04-27 | $267.88 | 974,907 |
| 2026-04-24 | $269.49 | 949,624 |
| 2026-04-23 | $271.45 | 614,109 |
| 2026-04-22 | $268.93 | 1,058,239 |
| 2026-04-21 | $270.84 | 781,734 |
| 2026-04-20 | $275.68 | 1,123,759 |
| 2026-04-17 | $274.80 | 1,397,825 |
| 2026-04-16 | $269.23 | 1,118,830 |
| 2026-04-15 | $270.37 | 785,471 |
| 2026-04-14 | $273.13 | 729,423 |
| 2026-04-13 | $275.20 | 1,133,901 |
| 2026-04-10 | $273.29 | 1,317,457 |
| 2026-04-09 | $272.47 | 654,355 |
| 2026-04-08 | $273.51 | 991,921 |
| 2026-04-07 | $262.26 | 1,196,392 |
| 2026-04-06 | $267.03 | 794,290 |
| 2026-04-02 | $264.28 | 740,067 |
| 2026-04-01 | $269.54 | 1,095,757 |
| 2026-03-31 | $266.02 | 1,351,942 |
| 2026-03-30 | $262.49 | 1,141,030 |
| 2026-03-27 | $261.37 | 1,668,637 |
| 2026-03-26 | $264.25 | 1,260,180 |
| 2026-03-25 | $268.54 | 2,187,782 |
| 2026-03-24 | $264.49 | 1,355,448 |
| 2026-03-23 | $261.13 | 1,745,143 |
| 2026-03-20 | $256.48 | 1,845,830 |
| 2026-03-19 | $258.70 | 2,347,166 |
| 2026-03-18 | $261.84 | 1,310,496 |
| 2026-03-17 | $272.59 | 995,412 |
| 2026-03-16 | $273.11 | 1,026,530 |
| 2026-03-13 | $274.18 | 1,075,488 |
| 2026-03-12 | $275.89 | 1,003,631 |
| 2026-03-11 | $277.00 | 1,551,349 |
| 2026-03-10 | $281.39 | 2,353,800 |
| 2026-03-09 | $281.86 | 1,037,601 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.73 |
| 2025-09-16 | +$0.65 |
| 2025-06-17 | +$0.65 |
| 2025-03-18 | +$0.65 |
| 2024-12-17 | +$0.65 |
| 2024-09-17 | +$0.57 |
| 2024-06-18 | +$0.57 |
| 2024-03-18 | +$0.57 |
| 2023-12-18 | +$0.57 |
| 2023-09-18 | +$0.53 |
| 2023-06-16 | +$0.53 |
| 2023-03-20 | +$0.53 |
| 2022-12-19 | +$0.53 |
| 2022-09-19 | +$0.51 |
| 2022-06-17 | +$0.51 |
| 2022-03-14 | +$0.51 |
| 2021-12-13 | +$0.51 |
| 2021-09-13 | +$0.48 |
| 2021-06-14 | +$0.48 |
| 2021-03-15 | +$0.48 |