Ecolab Inc.
sp500ECL•Basic Materials•Specialty Chemicals
$272.83
-1.04%
Last Price
$272.83
2026-07-17
24h Change
-1.04%
-2.88 USD
Volume
1.2M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
ECL
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.26%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
21.24%
Return on Equity
Debt / EBITDA
2.35
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.3x)
Current: 38.3x
Technical focus
ECL
ECL
30d volatility
26.60%
Distance to MA50
3.24%
Distance to MA200
0.72%
Distance to ATH
-11.52%
Momentum 3M
-0.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.18%
Volatility26.60%
Max Drawdown-20.31%
Momentum : ECL
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $272.83 | 1,155,513 |
| 2026-07-16 | $275.71 | 822,713 |
| 2026-07-15 | $270.25 | 1,032,142 |
| 2026-07-14 | $269.75 | 607,931 |
| 2026-07-13 | $271.85 | 835,677 |
| 2026-07-10 | $274.31 | 407,016 |
| 2026-07-09 | $273.03 | 607,748 |
| 2026-07-08 | $274.12 | 1,213,500 |
| 2026-07-07 | $283.08 | 1,301,000 |
| 2026-07-06 | $283.72 | 1,045,147 |
| 2026-07-02 | $283.36 | 889,812 |
| 2026-07-01 | $278.37 | 869,088 |
| 2026-06-30 | $278.61 | 1,383,531 |
| 2026-06-29 | $278.60 | 1,000,136 |
| 2026-06-26 | $283.65 | 1,234,111 |
| 2026-06-25 | $281.20 | 1,459,179 |
| 2026-06-24 | $276.29 | 1,165,044 |
| 2026-06-23 | $268.66 | 1,370,937 |
| 2026-06-22 | $269.34 | 1,310,380 |
| 2026-06-18 | $269.12 | 1,394,657 |
| 2026-06-17 | $269.06 | 959,095 |
| 2026-06-16 | $273.87 | 1,684,870 |
| 2026-06-15 | $268.58 | 1,458,946 |
| 2026-06-12 | $265.41 | 1,670,492 |
| 2026-06-11 | $263.63 | 1,142,442 |
| 2026-06-10 | $256.99 | 1,332,918 |
| 2026-06-09 | $264.44 | 1,537,235 |
| 2026-06-08 | $257.41 | 1,957,782 |
| 2026-06-05 | $257.97 | 1,055,968 |
| 2026-06-04 | $254.33 | 1,142,522 |
| 2026-06-03 | $255.67 | 866,688 |
| 2026-06-02 | $256.26 | 1,370,644 |
| 2026-06-01 | $250.47 | 1,002,720 |
| 2026-05-29 | $256.00 | 1,077,492 |
| 2026-05-28 | $260.25 | 1,613,738 |
| 2026-05-27 | $262.58 | 2,606,000 |
| 2026-05-26 | $254.23 | 800,135 |
| 2026-05-22 | $253.32 | 1,246,112 |
| 2026-05-21 | $250.18 | 1,193,873 |
| 2026-05-20 | $248.64 | 1,572,824 |
| 2026-05-19 | $245.73 | 2,160,438 |
| 2026-05-18 | $249.21 | 1,200,203 |
| 2026-05-15 | $247.62 | 1,842,137 |
| 2026-05-14 | $248.88 | 1,242,347 |
| 2026-05-13 | $249.62 | 1,441,205 |
| 2026-05-12 | $251.70 | 1,169,561 |
| 2026-05-11 | $251.10 | 1,389,476 |
| 2026-05-08 | $254.22 | 1,800,039 |
| 2026-05-07 | $256.55 | 1,726,172 |
| 2026-05-06 | $263.42 | 1,331,246 |
| 2026-05-05 | $257.65 | 1,115,259 |
| 2026-05-04 | $255.59 | 1,139,117 |
| 2026-05-01 | $259.51 | 769,698 |
| 2026-04-30 | $260.60 | 1,349,599 |
| 2026-04-29 | $256.61 | 1,497,211 |
| 2026-04-28 | $266.96 | 1,648,767 |
| 2026-04-27 | $267.88 | 974,907 |
| 2026-04-24 | $269.49 | 949,624 |
| 2026-04-23 | $271.45 | 614,109 |
| 2026-04-22 | $268.93 | 1,058,239 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.73 |
| 2025-09-16 | +$0.65 |
| 2025-06-17 | +$0.65 |
| 2025-03-18 | +$0.65 |
| 2024-12-17 | +$0.65 |
| 2024-09-17 | +$0.57 |
| 2024-06-18 | +$0.57 |
| 2024-03-18 | +$0.57 |
| 2023-12-18 | +$0.57 |
| 2023-09-18 | +$0.53 |
| 2023-06-16 | +$0.53 |
| 2023-03-20 | +$0.53 |
| 2022-12-19 | +$0.53 |
| 2022-09-19 | +$0.51 |
| 2022-06-17 | +$0.51 |
| 2022-03-14 | +$0.51 |
| 2021-12-13 | +$0.51 |
| 2021-09-13 | +$0.48 |
| 2021-06-14 | +$0.48 |
| 2021-03-15 | +$0.48 |