Logo
DCA

Ecolab Inc.

sp500
ECLBasic MaterialsSpecialty Chemicals
$256.26
+2.31%
Last Price
$256.26
2026-06-02
24h Change
+2.31%
5.79 USD
Volume
1.4M
Shares Traded
Data Reliability
High
13433 points (53 years)

Price History

Start a simulation with this asset

ECL

Global parameters

Available data from 2/21/1973 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
4.26%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
21.24%
Return on Equity
Debt / EBITDA
2.35
Solvency
PEG Ratio
2.37
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (42.5x)
Current: 35.1x
Technical focus
ECL
30d volatility
26.61%
Distance to MA50
-2.08%
Distance to MA200
-5.55%
Distance to ATH
-16.89%
Momentum 3M
-13.97%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Ecolab Inc.

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.07%
Volatility26.61%
Max Drawdown-20.31%

Momentum : ECL

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-2.41%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02$256.261,370,644
2026-06-01$250.471,002,720
2026-05-29$256.001,077,492
2026-05-28$260.251,613,738
2026-05-27$262.582,606,000
2026-05-26$254.23800,135
2026-05-22$253.321,246,112
2026-05-21$250.181,193,873
2026-05-20$248.641,572,824
2026-05-19$245.732,160,438
2026-05-18$249.211,200,203
2026-05-15$247.621,842,137
2026-05-14$248.881,242,347
2026-05-13$249.621,441,205
2026-05-12$251.701,169,561
2026-05-11$251.101,389,476
2026-05-08$254.221,800,039
2026-05-07$256.551,726,172
2026-05-06$263.421,331,246
2026-05-05$257.651,115,259
2026-05-04$255.591,139,117
2026-05-01$259.51769,698
2026-04-30$260.601,349,599
2026-04-29$256.611,497,211
2026-04-28$266.961,648,767
2026-04-27$267.88974,907
2026-04-24$269.49949,624
2026-04-23$271.45614,109
2026-04-22$268.931,058,239
2026-04-21$270.84781,734
2026-04-20$275.681,123,759
2026-04-17$274.801,397,825
2026-04-16$269.231,118,830
2026-04-15$270.37785,471
2026-04-14$273.13729,423
2026-04-13$275.201,133,901
2026-04-10$273.291,317,457
2026-04-09$272.47654,355
2026-04-08$273.51991,921
2026-04-07$262.261,196,392
2026-04-06$267.03794,290
2026-04-02$264.28740,067
2026-04-01$269.541,095,757
2026-03-31$266.021,351,942
2026-03-30$262.491,141,030
2026-03-27$261.371,668,637
2026-03-26$264.251,260,180
2026-03-25$268.542,187,782
2026-03-24$264.491,355,448
2026-03-23$261.131,745,143
2026-03-20$256.481,845,830
2026-03-19$258.702,347,166
2026-03-18$261.841,310,496
2026-03-17$272.59995,412
2026-03-16$273.111,026,530
2026-03-13$274.181,075,488
2026-03-12$275.891,003,631
2026-03-11$277.001,551,349
2026-03-10$281.392,353,800
2026-03-09$281.861,037,601

Recent Dividends

DateAmount
2025-12-16+$0.73
2025-09-16+$0.65
2025-06-17+$0.65
2025-03-18+$0.65
2024-12-17+$0.65
2024-09-17+$0.57
2024-06-18+$0.57
2024-03-18+$0.57
2023-12-18+$0.57
2023-09-18+$0.53
2023-06-16+$0.53
2023-03-20+$0.53
2022-12-19+$0.53
2022-09-19+$0.51
2022-06-17+$0.51
2022-03-14+$0.51
2021-12-13+$0.51
2021-09-13+$0.48
2021-06-14+$0.48
2021-03-15+$0.48

Related Assets