Emerson Electric Co.
sp500EMR•Industrials•Specialty Industrial Machinery
$140.88
-0.81%
Last Price
$140.88
2026-06-03
24h Change
-0.81%
-1.15 USD
Volume
2.2M
Shares Traded
Data Reliability
High
13614 points (54 years)
Price History
Start a simulation with this asset
EMR
Global parameters
Available data from 6/1/1972 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.73%
Profitability
ROE
11.31%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 32.6x
Technical focus
EMR
EMR
30d volatility
26.61%
Distance to MA50
2.00%
Distance to MA200
2.46%
Distance to ATH
-12.87%
Momentum 3M
-0.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.05%
Volatility26.61%
Max Drawdown-29.91%
Momentum : EMR
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $140.88 | 2,241,517 |
| 2026-06-02 | $142.03 | 2,258,139 |
| 2026-06-01 | $141.65 | 2,037,314 |
| 2026-05-29 | $143.82 | 2,404,934 |
| 2026-05-28 | $141.79 | 2,755,713 |
| 2026-05-27 | $139.72 | 2,388,300 |
| 2026-05-26 | $140.97 | 2,689,340 |
| 2026-05-22 | $136.42 | 2,950,713 |
| 2026-05-21 | $134.90 | 2,850,806 |
| 2026-05-20 | $132.86 | 3,295,222 |
| 2026-05-19 | $130.65 | 2,832,117 |
| 2026-05-18 | $132.22 | 1,707,292 |
| 2026-05-15 | $133.05 | 3,173,215 |
| 2026-05-14 | $137.88 | 2,021,165 |
| 2026-05-13 | $137.76 | 2,964,556 |
| 2026-05-12 | $137.28 | 2,776,266 |
| 2026-05-11 | $139.43 | 2,486,954 |
| 2026-05-08 | $141.31 | 2,531,735 |
| 2026-05-07 | $141.09 | 3,937,485 |
| 2026-05-06 | $147.99 | 5,842,037 |
| 2026-05-05 | $138.38 | 4,138,353 |
| 2026-05-04 | $135.46 | 3,316,182 |
| 2026-05-01 | $137.45 | 2,759,802 |
| 2026-04-30 | $140.44 | 2,734,907 |
| 2026-04-29 | $136.56 | 2,865,200 |
| 2026-04-28 | $138.42 | 1,777,907 |
| 2026-04-27 | $141.47 | 2,595,101 |
| 2026-04-24 | $141.35 | 2,451,395 |
| 2026-04-23 | $142.44 | 2,657,523 |
| 2026-04-22 | $142.77 | 2,258,980 |
| 2026-04-21 | $144.83 | 1,706,364 |
| 2026-04-20 | $146.77 | 2,172,202 |
| 2026-04-17 | $146.35 | 3,828,517 |
| 2026-04-16 | $140.37 | 3,272,290 |
| 2026-04-15 | $140.40 | 2,546,077 |
| 2026-04-14 | $144.56 | 1,388,852 |
| 2026-04-13 | $144.46 | 2,605,606 |
| 2026-04-10 | $143.77 | 1,667,296 |
| 2026-04-09 | $144.67 | 2,343,844 |
| 2026-04-08 | $142.66 | 4,242,333 |
| 2026-04-07 | $134.64 | 3,003,874 |
| 2026-04-06 | $132.66 | 2,897,208 |
| 2026-04-02 | $131.70 | 2,138,148 |
| 2026-04-01 | $132.37 | 2,897,949 |
| 2026-03-31 | $131.02 | 4,997,928 |
| 2026-03-30 | $123.30 | 2,982,939 |
| 2026-03-27 | $125.40 | 3,471,824 |
| 2026-03-26 | $126.31 | 2,481,114 |
| 2026-03-25 | $130.86 | 3,087,258 |
| 2026-03-24 | $130.15 | 2,379,618 |
| 2026-03-23 | $129.83 | 4,003,040 |
| 2026-03-20 | $128.15 | 2,042,179 |
| 2026-03-19 | $129.90 | 3,124,830 |
| 2026-03-18 | $129.88 | 1,994,917 |
| 2026-03-17 | $132.49 | 3,406,316 |
| 2026-03-16 | $133.09 | 2,345,457 |
| 2026-03-13 | $132.24 | 3,006,408 |
| 2026-03-12 | $132.18 | 3,355,651 |
| 2026-03-11 | $139.57 | 2,042,489 |
| 2026-03-10 | $140.10 | 3,156,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.56 |
| 2025-11-14 | +$0.56 |
| 2025-08-15 | +$0.53 |
| 2025-05-16 | +$0.53 |
| 2025-02-14 | +$0.53 |
| 2024-11-15 | +$0.53 |
| 2024-08-16 | +$0.53 |
| 2024-05-16 | +$0.53 |
| 2024-02-15 | +$0.53 |
| 2023-11-16 | +$0.53 |
| 2023-08-10 | +$0.52 |
| 2023-05-11 | +$0.52 |
| 2023-02-16 | +$0.52 |
| 2022-11-09 | +$0.52 |
| 2022-08-11 | +$0.52 |
| 2022-05-12 | +$0.52 |
| 2022-02-10 | +$0.52 |
| 2021-11-10 | +$0.52 |
| 2021-08-12 | +$0.51 |
| 2021-05-13 | +$0.51 |