Emerson Electric Co.
sp500EMR•Industrials•Specialty Industrial Machinery
$139.54
+0.33%
Last Price
$139.54
2026-07-17
24h Change
+0.33%
0.46 USD
Volume
2.8M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
EMR
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.73%
Profitability
ROE
11.31%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.2x)
Current: 32.2x
Technical focus
EMR
EMR
30d volatility
26.62%
Distance to MA50
-0.61%
Distance to MA200
0.46%
Distance to ATH
-13.70%
Momentum 3M
-4.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.01%
Volatility26.62%
Max Drawdown-29.91%
Momentum : EMR
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $139.54 | 2,788,976 |
| 2026-07-16 | $139.08 | 2,465,819 |
| 2026-07-15 | $136.25 | 1,831,643 |
| 2026-07-14 | $136.09 | 1,395,034 |
| 2026-07-13 | $135.38 | 1,741,167 |
| 2026-07-10 | $138.88 | 1,278,979 |
| 2026-07-09 | $137.80 | 2,325,861 |
| 2026-07-08 | $136.48 | 2,838,200 |
| 2026-07-07 | $137.91 | 2,151,100 |
| 2026-07-06 | $141.56 | 1,870,403 |
| 2026-07-02 | $139.05 | 2,643,423 |
| 2026-07-01 | $139.52 | 2,130,014 |
| 2026-06-30 | $143.15 | 1,719,684 |
| 2026-06-29 | $142.82 | 2,277,937 |
| 2026-06-26 | $143.49 | 5,803,555 |
| 2026-06-25 | $145.34 | 2,419,911 |
| 2026-06-24 | $141.44 | 3,715,182 |
| 2026-06-23 | $143.14 | 2,210,902 |
| 2026-06-22 | $150.21 | 2,755,470 |
| 2026-06-18 | $150.66 | 2,134,190 |
| 2026-06-17 | $149.00 | 2,236,255 |
| 2026-06-16 | $148.81 | 2,799,193 |
| 2026-06-15 | $146.52 | 1,815,711 |
| 2026-06-12 | $143.07 | 2,142,193 |
| 2026-06-11 | $142.09 | 2,054,554 |
| 2026-06-10 | $137.11 | 2,397,784 |
| 2026-06-09 | $142.42 | 2,171,964 |
| 2026-06-08 | $139.07 | 1,598,994 |
| 2026-06-05 | $138.12 | 2,232,612 |
| 2026-06-04 | $142.06 | 1,448,188 |
| 2026-06-03 | $140.88 | 2,241,517 |
| 2026-06-02 | $142.03 | 2,258,139 |
| 2026-06-01 | $141.65 | 2,037,314 |
| 2026-05-29 | $143.82 | 2,404,934 |
| 2026-05-28 | $141.79 | 2,755,713 |
| 2026-05-27 | $139.72 | 2,388,300 |
| 2026-05-26 | $140.97 | 2,689,340 |
| 2026-05-22 | $136.42 | 2,950,713 |
| 2026-05-21 | $134.90 | 2,850,806 |
| 2026-05-20 | $132.86 | 3,295,222 |
| 2026-05-19 | $130.65 | 2,832,117 |
| 2026-05-18 | $132.22 | 1,707,292 |
| 2026-05-15 | $133.05 | 3,173,215 |
| 2026-05-14 | $137.88 | 2,021,165 |
| 2026-05-13 | $137.76 | 2,964,556 |
| 2026-05-12 | $137.28 | 2,776,266 |
| 2026-05-11 | $139.43 | 2,486,954 |
| 2026-05-08 | $141.31 | 2,531,735 |
| 2026-05-07 | $141.09 | 3,937,485 |
| 2026-05-06 | $147.99 | 5,842,037 |
| 2026-05-05 | $138.38 | 4,138,353 |
| 2026-05-04 | $135.46 | 3,316,182 |
| 2026-05-01 | $137.45 | 2,759,802 |
| 2026-04-30 | $140.44 | 2,734,907 |
| 2026-04-29 | $136.56 | 2,865,200 |
| 2026-04-28 | $138.42 | 1,777,907 |
| 2026-04-27 | $141.47 | 2,595,101 |
| 2026-04-24 | $141.35 | 2,451,395 |
| 2026-04-23 | $142.44 | 2,657,523 |
| 2026-04-22 | $142.77 | 2,258,980 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.56 |
| 2025-11-14 | +$0.56 |
| 2025-08-15 | +$0.53 |
| 2025-05-16 | +$0.53 |
| 2025-02-14 | +$0.53 |
| 2024-11-15 | +$0.53 |
| 2024-08-16 | +$0.53 |
| 2024-05-16 | +$0.53 |
| 2024-02-15 | +$0.53 |
| 2023-11-16 | +$0.53 |
| 2023-08-10 | +$0.52 |
| 2023-05-11 | +$0.52 |
| 2023-02-16 | +$0.52 |
| 2022-11-09 | +$0.52 |
| 2022-08-11 | +$0.52 |
| 2022-05-12 | +$0.52 |
| 2022-02-10 | +$0.52 |
| 2021-11-10 | +$0.52 |
| 2021-08-12 | +$0.51 |
| 2021-05-13 | +$0.51 |