Trelleborg AB (publ)
eurostoxx600TREL-B.ST•Industrials•Specialty Industrial Machinery
SEK 417.00
+0.43%
Last Price
SEK 417.00
2026-07-17
24h Change
+0.43%
1.80 SEK
Volume
277K
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
TREL-B.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.0x)
Current: 26.2x
Technical focus
TREL-B.ST
TREL-B.ST
30d volatility
30.04%
Distance to MA50
2.86%
Distance to MA200
8.45%
Distance to ATH
-4.49%
Momentum 3M
9.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.68%
Volatility30.04%
Max Drawdown-35.14%
Momentum : TREL-B.ST
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.72%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 417.00 | 277,277 |
| 2026-07-16 | SEK 415.20 | 511,889 |
| 2026-07-15 | SEK 412.00 | 273,048 |
| 2026-07-14 | SEK 410.80 | 157,522 |
| 2026-07-13 | SEK 409.20 | 232,217 |
| 2026-07-10 | SEK 411.00 | 139,579 |
| 2026-07-09 | SEK 0.00 | 167,889 |
| 2026-07-08 | SEK 402.00 | 215,347 |
| 2026-07-07 | SEK 411.20 | 249,993 |
| 2026-07-06 | SEK 415.40 | 139,997 |
| 2026-07-03 | SEK 419.60 | 281,809 |
| 2026-07-02 | SEK 411.20 | 233,330 |
| 2026-07-01 | SEK 411.20 | 432,438 |
| 2026-06-30 | SEK 403.60 | 541,455 |
| 2026-06-29 | SEK 410.40 | 190,203 |
| 2026-06-26 | SEK 413.60 | 208,351 |
| 2026-06-25 | SEK 421.60 | 209,865 |
| 2026-06-24 | SEK 417.60 | 297,886 |
| 2026-06-23 | SEK 418.20 | 255,001 |
| 2026-06-22 | SEK 424.20 | 185,859 |
| 2026-06-18 | SEK 420.20 | 393,556 |
| 2026-06-17 | SEK 414.60 | 221,852 |
| 2026-06-16 | SEK 415.60 | 255,613 |
| 2026-06-15 | SEK 415.80 | 329,963 |
| 2026-06-12 | SEK 407.20 | 228,850 |
| 2026-06-11 | SEK 403.60 | 229,400 |
| 2026-06-10 | SEK 405.60 | 206,435 |
| 2026-06-09 | SEK 411.20 | 591,575 |
| 2026-06-08 | SEK 415.00 | 239,928 |
| 2026-06-05 | SEK 416.00 | 312,401 |
| 2026-06-04 | SEK 412.80 | 488,600 |
| 2026-06-03 | SEK 403.40 | 252,007 |
| 2026-06-02 | SEK 401.00 | 303,208 |
| 2026-06-01 | SEK 387.60 | 338,930 |
| 2026-05-29 | SEK 403.40 | 1,132,963 |
| 2026-05-28 | SEK 0.00 | 240,228 |
| 2026-05-27 | SEK 402.60 | 351,978 |
| 2026-05-26 | SEK 398.40 | 206,904 |
| 2026-05-25 | SEK 402.60 | 181,560 |
| 2026-05-22 | SEK 399.60 | 165,852 |
| 2026-05-21 | SEK 395.40 | 190,915 |
| 2026-05-20 | SEK 396.40 | 406,619 |
| 2026-05-19 | SEK 391.40 | 294,901 |
| 2026-05-18 | SEK 388.80 | 368,225 |
| 2026-05-15 | SEK 381.60 | 335,955 |
| 2026-05-13 | SEK 392.00 | 312,152 |
| 2026-05-12 | SEK 380.80 | 318,512 |
| 2026-05-11 | SEK 388.00 | 256,666 |
| 2026-05-08 | SEK 390.60 | 198,154 |
| 2026-05-07 | SEK 393.00 | 382,239 |
| 2026-05-06 | SEK 397.60 | 275,889 |
| 2026-05-05 | SEK 382.80 | 218,493 |
| 2026-05-04 | SEK 373.80 | 219,726 |
| 2026-04-30 | SEK 374.80 | 199,618 |
| 2026-04-29 | SEK 375.60 | 202,389 |
| 2026-04-28 | SEK 381.00 | 177,240 |
| 2026-04-27 | SEK 384.80 | 246,603 |
| 2026-04-24 | SEK 392.60 | 329,646 |
| 2026-04-23 | SEK 392.20 | 441,959 |
| 2026-04-22 | SEK 380.00 | 285,545 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +SEK 8.00 |