RadNet, Inc.
RDNT•Healthcare•Diagnostics & Research
$62.19
-1.27%
Last Price
$62.19
2026-07-17
24h Change
-1.27%
-0.80 USD
Volume
806K
Shares Traded
Data Reliability
High
7430 points (30 years)
Price History
Start a simulation with this asset
RDNT
Global parameters
Available data from 1/3/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.57%
Revenue Growth
Net Margin
-0.91%
Profitability
ROE
-1.71%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (167.1x)
Technical focus
RDNT
RDNT
30d volatility
82.47%
Distance to MA50
7.34%
Distance to MA200
-7.52%
Distance to ATH
-28.00%
Momentum 3M
2.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.22%
Volatility82.47%
Max Drawdown-46.84%
Momentum : RDNT
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-6.82%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $62.19 | 805,734 |
| 2026-07-16 | $62.99 | 596,793 |
| 2026-07-15 | $61.41 | 843,081 |
| 2026-07-14 | $62.78 | 866,135 |
| 2026-07-13 | $63.31 | 567,661 |
| 2026-07-10 | $65.60 | 366,255 |
| 2026-07-09 | $65.94 | 530,363 |
| 2026-07-08 | $65.59 | 673,600 |
| 2026-07-07 | $67.83 | 945,800 |
| 2026-07-06 | $68.92 | 1,088,665 |
| 2026-07-02 | $68.75 | 1,661,102 |
| 2026-07-01 | $65.62 | 1,008,190 |
| 2026-06-30 | $61.67 | 778,327 |
| 2026-06-29 | $59.28 | 801,195 |
| 2026-06-26 | $60.74 | 2,528,335 |
| 2026-06-25 | $60.01 | 838,737 |
| 2026-06-24 | $58.16 | 860,783 |
| 2026-06-23 | $56.20 | 628,666 |
| 2026-06-22 | $55.76 | 853,006 |
| 2026-06-18 | $53.74 | 2,522,417 |
| 2026-06-17 | $52.82 | 1,492,702 |
| 2026-06-16 | $56.51 | 855,425 |
| 2026-06-15 | $57.05 | 829,846 |
| 2026-06-12 | $56.71 | 672,955 |
| 2026-06-11 | $58.20 | 617,346 |
| 2026-06-10 | $58.16 | 828,209 |
| 2026-06-09 | $56.18 | 637,087 |
| 2026-06-08 | $54.16 | 556,248 |
| 2026-06-05 | $54.34 | 947,925 |
| 2026-06-04 | $52.81 | 1,114,731 |
| 2026-06-03 | $51.87 | 621,413 |
| 2026-06-02 | $54.31 | 693,114 |
| 2026-06-01 | $52.89 | 905,388 |
| 2026-05-29 | $55.53 | 567,065 |
| 2026-05-28 | $55.31 | 459,908 |
| 2026-05-27 | $53.84 | 496,100 |
| 2026-05-26 | $54.12 | 529,271 |
| 2026-05-22 | $54.40 | 410,738 |
| 2026-05-21 | $54.44 | 537,834 |
| 2026-05-20 | $54.21 | 388,607 |
| 2026-05-19 | $53.35 | 411,699 |
| 2026-05-18 | $54.17 | 458,512 |
| 2026-05-15 | $52.39 | 744,941 |
| 2026-05-14 | $53.43 | 708,652 |
| 2026-05-13 | $52.98 | 1,065,014 |
| 2026-05-12 | $56.00 | 2,012,479 |
| 2026-05-11 | $55.90 | 2,415,532 |
| 2026-05-08 | $58.19 | 1,460,248 |
| 2026-05-07 | $57.50 | 896,076 |
| 2026-05-06 | $58.64 | 595,535 |
| 2026-05-05 | $59.02 | 971,963 |
| 2026-05-04 | $58.26 | 874,786 |
| 2026-05-01 | $56.85 | 599,342 |
| 2026-04-30 | $56.55 | 713,623 |
| 2026-04-29 | $55.89 | 904,496 |
| 2026-04-28 | $57.89 | 585,652 |
| 2026-04-27 | $57.75 | 857,551 |
| 2026-04-24 | $57.63 | 360,265 |
| 2026-04-23 | $56.44 | 497,129 |
| 2026-04-22 | $57.83 | 808,085 |