Saia, Inc.
SAIA•Industrials•Trucking
$436.85
-0.33%
Last Price
$436.85
2026-07-17
24h Change
-0.33%
-1.44 USD
Volume
735K
Shares Traded
Data Reliability
High
6000 points (24 years)
Price History
Start a simulation with this asset
SAIA
Global parameters
Available data from 9/11/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.02%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
9.89%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.7x)
Current: 43.7x
Technical focus
SAIA
SAIA
30d volatility
48.14%
Distance to MA50
-2.41%
Distance to MA200
17.72%
Distance to ATH
-27.90%
Momentum 3M
0.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.36%
Volatility48.14%
Max Drawdown-60.94%
Momentum : SAIA
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-4.35%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $436.85 | 735,232 |
| 2026-07-16 | $438.29 | 447,189 |
| 2026-07-15 | $417.05 | 539,754 |
| 2026-07-14 | $432.73 | 359,294 |
| 2026-07-13 | $432.06 | 314,812 |
| 2026-07-10 | $420.82 | 342,114 |
| 2026-07-09 | $421.29 | 252,080 |
| 2026-07-08 | $414.65 | 596,900 |
| 2026-07-07 | $416.00 | 345,300 |
| 2026-07-06 | $417.89 | 226,363 |
| 2026-07-02 | $416.69 | 271,530 |
| 2026-07-01 | $418.15 | 426,003 |
| 2026-06-30 | $421.16 | 284,506 |
| 2026-06-29 | $425.71 | 300,745 |
| 2026-06-26 | $430.51 | 546,521 |
| 2026-06-25 | $433.69 | 228,550 |
| 2026-06-24 | $428.44 | 253,425 |
| 2026-06-23 | $430.87 | 290,208 |
| 2026-06-22 | $436.05 | 270,445 |
| 2026-06-18 | $435.12 | 466,153 |
| 2026-06-17 | $425.86 | 698,467 |
| 2026-06-16 | $457.02 | 328,293 |
| 2026-06-15 | $474.19 | 673,105 |
| 2026-06-12 | $482.87 | 370,591 |
| 2026-06-11 | $487.14 | 505,893 |
| 2026-06-10 | $463.70 | 750,937 |
| 2026-06-09 | $479.30 | 579,799 |
| 2026-06-08 | $480.68 | 331,531 |
| 2026-06-05 | $466.51 | 420,040 |
| 2026-06-04 | $471.43 | 275,196 |
| 2026-06-03 | $464.49 | 560,558 |
| 2026-06-02 | $471.15 | 438,270 |
| 2026-06-01 | $482.22 | 287,525 |
| 2026-05-29 | $472.37 | 410,564 |
| 2026-05-28 | $469.21 | 279,789 |
| 2026-05-27 | $474.00 | 314,100 |
| 2026-05-26 | $467.89 | 224,144 |
| 2026-05-22 | $456.23 | 364,495 |
| 2026-05-21 | $458.25 | 330,962 |
| 2026-05-20 | $466.47 | 428,901 |
| 2026-05-19 | $448.95 | 254,710 |
| 2026-05-18 | $458.31 | 265,171 |
| 2026-05-15 | $460.38 | 320,837 |
| 2026-05-14 | $459.29 | 500,342 |
| 2026-05-13 | $431.42 | 251,336 |
| 2026-05-12 | $434.98 | 391,361 |
| 2026-05-11 | $446.18 | 256,339 |
| 2026-05-08 | $449.80 | 209,022 |
| 2026-05-07 | $448.94 | 336,595 |
| 2026-05-06 | $449.40 | 682,964 |
| 2026-05-05 | $422.31 | 411,555 |
| 2026-05-04 | $405.09 | 533,821 |
| 2026-05-01 | $441.26 | 422,853 |
| 2026-04-30 | $448.82 | 717,520 |
| 2026-04-29 | $422.04 | 672,857 |
| 2026-04-28 | $443.32 | 334,528 |
| 2026-04-27 | $444.32 | 350,811 |
| 2026-04-24 | $442.44 | 337,577 |
| 2026-04-23 | $440.98 | 389,656 |
| 2026-04-22 | $431.46 | 551,419 |