Saia, Inc.
SAIA•Industrials•Trucking
$464.49
-1.41%
Last Price
$464.49
2026-06-03
24h Change
-1.41%
-6.66 USD
Volume
561K
Shares Traded
Data Reliability
High
5970 points (24 years)
Price History
Start a simulation with this asset
SAIA
Global parameters
Available data from 9/11/2002 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.02%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
9.89%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.2x)
Current: 48.8x
Technical focus
SAIA
SAIA
30d volatility
48.19%
Distance to MA50
9.81%
Distance to MA200
32.43%
Distance to ATH
-23.34%
Momentum 3M
17.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.76%
Volatility48.19%
Max Drawdown-60.94%
Momentum : SAIA
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-4.35%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $464.49 | 560,558 |
| 2026-06-02 | $471.15 | 438,270 |
| 2026-06-01 | $482.22 | 287,525 |
| 2026-05-29 | $472.37 | 410,564 |
| 2026-05-28 | $469.21 | 279,789 |
| 2026-05-27 | $474.00 | 314,100 |
| 2026-05-26 | $467.89 | 224,144 |
| 2026-05-22 | $456.23 | 364,495 |
| 2026-05-21 | $458.25 | 330,962 |
| 2026-05-20 | $466.47 | 428,901 |
| 2026-05-19 | $448.95 | 254,710 |
| 2026-05-18 | $458.31 | 265,171 |
| 2026-05-15 | $460.38 | 320,837 |
| 2026-05-14 | $459.29 | 500,342 |
| 2026-05-13 | $431.42 | 251,336 |
| 2026-05-12 | $434.98 | 391,361 |
| 2026-05-11 | $446.18 | 256,339 |
| 2026-05-08 | $449.80 | 209,022 |
| 2026-05-07 | $448.94 | 336,595 |
| 2026-05-06 | $449.40 | 682,964 |
| 2026-05-05 | $422.31 | 411,555 |
| 2026-05-04 | $405.09 | 533,821 |
| 2026-05-01 | $441.26 | 422,853 |
| 2026-04-30 | $448.82 | 717,520 |
| 2026-04-29 | $422.04 | 672,857 |
| 2026-04-28 | $443.32 | 334,528 |
| 2026-04-27 | $444.32 | 350,811 |
| 2026-04-24 | $442.44 | 337,577 |
| 2026-04-23 | $440.98 | 389,656 |
| 2026-04-22 | $431.46 | 551,419 |
| 2026-04-21 | $441.81 | 488,573 |
| 2026-04-20 | $446.33 | 446,403 |
| 2026-04-17 | $434.22 | 599,160 |
| 2026-04-16 | $422.56 | 666,279 |
| 2026-04-15 | $397.79 | 489,970 |
| 2026-04-14 | $404.47 | 507,282 |
| 2026-04-13 | $396.74 | 586,752 |
| 2026-04-10 | $401.85 | 291,856 |
| 2026-04-09 | $401.67 | 371,465 |
| 2026-04-08 | $400.31 | 675,039 |
| 2026-04-07 | $375.61 | 539,420 |
| 2026-04-06 | $372.05 | 446,673 |
| 2026-04-02 | $354.28 | 293,832 |
| 2026-04-01 | $354.88 | 444,243 |
| 2026-03-31 | $351.28 | 432,536 |
| 2026-03-30 | $336.01 | 501,207 |
| 2026-03-27 | $334.31 | 647,035 |
| 2026-03-26 | $336.78 | 411,561 |
| 2026-03-25 | $344.36 | 514,033 |
| 2026-03-24 | $330.26 | 403,332 |
| 2026-03-23 | $329.48 | 443,848 |
| 2026-03-20 | $318.63 | 536,421 |
| 2026-03-19 | $321.17 | 742,076 |
| 2026-03-18 | $322.63 | 456,241 |
| 2026-03-17 | $328.96 | 616,076 |
| 2026-03-16 | $327.71 | 433,798 |
| 2026-03-13 | $321.00 | 552,519 |
| 2026-03-12 | $315.75 | 926,410 |
| 2026-03-11 | $341.41 | 525,916 |
| 2026-03-10 | $356.03 | 711,300 |