KONE Oyj
eurostoxx600KNEBV.HE•Industrials•Specialty Industrial Machinery
€49.38
-0.30%
Last Price
€49.38
2026-07-17
24h Change
-0.30%
-0.15 EUR
Volume
642K
Shares Traded
Data Reliability
High
2648 points (11 years)
Price History
Start a simulation with this asset
KNEBV.HE
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.02%
Revenue Growth
Net Margin
8.72%
Profitability
ROE
35.04%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.0x)
Current: 27.0x
Technical focus
KNEBV.HE
KNEBV.HE
30d volatility
25.42%
Distance to MA50
-1.66%
Distance to MA200
-12.81%
Distance to ATH
-34.91%
Momentum 3M
-14.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.23%
Volatility25.42%
Max Drawdown-30.74%
Momentum : KNEBV.HE
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-2.21%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €49.38 | 641,636 |
| 2026-07-16 | €49.53 | 580,181 |
| 2026-07-15 | €48.48 | 392,221 |
| 2026-07-14 | €48.98 | 652,917 |
| 2026-07-13 | €49.62 | 334,857 |
| 2026-07-10 | €49.53 | 620,047 |
| 2026-07-09 | €0.00 | 720,777 |
| 2026-07-08 | €49.97 | 1,184,551 |
| 2026-07-07 | €50.42 | 449,308 |
| 2026-07-06 | €50.60 | 360,302 |
| 2026-07-03 | €50.94 | 339,512 |
| 2026-07-02 | €51.02 | 549,438 |
| 2026-07-01 | €50.16 | 636,760 |
| 2026-06-30 | €49.76 | 554,552 |
| 2026-06-29 | €49.52 | 626,217 |
| 2026-06-26 | €49.96 | 791,222 |
| 2026-06-25 | €49.63 | 1,016,956 |
| 2026-06-24 | €48.68 | 907,678 |
| 2026-06-23 | €49.40 | 1,338,329 |
| 2026-06-22 | €49.36 | 935,223 |
| 2026-06-18 | €48.90 | 401,065 |
| 2026-06-17 | €49.40 | 936,656 |
| 2026-06-16 | €49.49 | 1,322,316 |
| 2026-06-15 | €48.83 | 783,350 |
| 2026-06-12 | €48.72 | 548,865 |
| 2026-06-11 | €48.52 | 1,256,395 |
| 2026-06-10 | €49.46 | 616,380 |
| 2026-06-09 | €49.93 | 707,193 |
| 2026-06-08 | €50.06 | 561,710 |
| 2026-06-05 | €50.34 | 538,691 |
| 2026-06-04 | €50.50 | 442,627 |
| 2026-06-03 | €50.82 | 526,241 |
| 2026-06-02 | €50.76 | 510,128 |
| 2026-06-01 | €50.28 | 639,587 |
| 2026-05-29 | €51.26 | 2,594,200 |
| 2026-05-28 | €0.00 | 612,823 |
| 2026-05-27 | €50.96 | 383,803 |
| 2026-05-26 | €50.40 | 709,673 |
| 2026-05-25 | €50.76 | 481,913 |
| 2026-05-22 | €50.56 | 753,847 |
| 2026-05-21 | €50.74 | 717,909 |
| 2026-05-20 | €51.62 | 669,712 |
| 2026-05-19 | €51.36 | 538,943 |
| 2026-05-18 | €51.30 | 647,658 |
| 2026-05-15 | €51.00 | 942,466 |
| 2026-05-13 | €49.83 | 701,888 |
| 2026-05-12 | €50.46 | 577,099 |
| 2026-05-11 | €50.92 | 801,507 |
| 2026-05-08 | €51.14 | 875,569 |
| 2026-05-07 | €52.18 | 1,256,445 |
| 2026-05-06 | €52.84 | 950,306 |
| 2026-05-05 | €52.30 | 1,046,218 |
| 2026-05-04 | €52.00 | 708,586 |
| 2026-04-30 | €54.20 | 1,469,554 |
| 2026-04-29 | €54.46 | 1,655,296 |
| 2026-04-28 | €56.30 | 435,361 |
| 2026-04-27 | €56.92 | 466,096 |
| 2026-04-24 | €58.14 | 378,874 |
| 2026-04-23 | €58.18 | 377,566 |
| 2026-04-22 | €57.10 | 361,455 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +€1.80 |