W.W. Grainger, Inc.

sp500

GWW•Industrials•Industrial Distribution

$1,284.22

+1.25%

Last Price

$1,284.22

2026-06-03

24h Change

+1.25%

15.86 USD

Volume

233K

Shares Traded

Data Reliability

High

13434 points (53 years)

Price History

Start a simulation with this asset

GWW

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/21/1973 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

5.62%

Revenue Growth

Net Margin

9.51%

Profitability

ROE

45.66%

Return on Equity

Debt / EBITDA

1.04

Solvency

PEG Ratio

1.93

Valuation vs Growth

Rev. Growth (TTM)

10.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (26.4x)

Current: 34.6x

Technical focus
GWW

30d volatility

27.19%

Distance to MA50

9.04%

Distance to MA200

21.14%

Distance to ATH

0.00%

Momentum 3M

12.09%

Risk score

N/A

Volatility moderate. Momentum neutral.

About W.W. Grainger, Inc.

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.17%

Volatility27.19%

Max Drawdown-24.80%

Momentum : GWW

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.49%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$1,284.22	232,632
2026-06-02	$1,268.36	139,066
2026-06-01	$1,243.03	135,642
2026-05-29	$1,234.24	155,826
2026-05-28	$1,247.41	162,907
2026-05-27	$1,246.03	250,400
2026-05-26	$1,249.22	206,027
2026-05-22	$1,247.79	185,284
2026-05-21	$1,239.26	139,099
2026-05-20	$1,244.05	151,560
2026-05-19	$1,244.42	167,248
2026-05-18	$1,265.03	167,888
2026-05-15	$1,272.47	280,687
2026-05-14	$1,284.19	267,493
2026-05-13	$1,252.85	174,555
2026-05-12	$1,238.29	224,238
2026-05-11	$1,226.09	190,049
2026-05-08	$1,233.71	231,497
2026-05-07	$1,234.10	568,432
2026-05-06	$1,169.86	316,641
2026-05-05	$1,134.78	163,310
2026-05-04	$1,142.14	244,717
2026-05-01	$1,148.62	179,500
2026-04-30	$1,161.35	215,933
2026-04-29	$1,144.81	190,494
2026-04-28	$1,160.14	174,537
2026-04-27	$1,158.08	136,324
2026-04-24	$1,147.99	274,117
2026-04-23	$1,164.91	206,373
2026-04-22	$1,154.18	123,888
2026-04-21	$1,171.03	180,850
2026-04-20	$1,163.10	103,925
2026-04-17	$1,162.94	188,624
2026-04-16	$1,133.52	209,856
2026-04-15	$1,143.35	194,660
2026-04-14	$1,155.42	144,583
2026-04-13	$1,161.66	271,324
2026-04-10	$1,172.07	97,800
2026-04-09	$1,172.21	265,928
2026-04-08	$1,146.72	197,073
2026-04-07	$1,108.15	191,818
2026-04-06	$1,117.24	176,696
2026-04-02	$1,117.45	164,678
2026-04-01	$1,107.58	178,603
2026-03-31	$1,090.81	207,351
2026-03-30	$1,057.22	117,021
2026-03-27	$1,057.07	190,423
2026-03-26	$1,065.48	98,667
2026-03-25	$1,075.87	149,717
2026-03-24	$1,065.40	129,022
2026-03-23	$1,054.47	290,629
2026-03-20	$1,041.95	494,202
2026-03-19	$1,043.05	245,906
2026-03-18	$1,045.82	211,787
2026-03-17	$1,065.53	106,159
2026-03-16	$1,060.46	178,850
2026-03-13	$1,073.94	163,348
2026-03-12	$1,082.18	136,721
2026-03-11	$1,110.49	137,081
2026-03-10	$1,106.40	189,800

Recent Dividends

Date	Amount
2026-02-09	+$2.26
2025-11-10	+$2.26
2025-08-11	+$2.26
2025-05-12	+$2.26
2025-02-10	+$2.05
2024-11-08	+$2.05
2024-08-12	+$2.05
2024-05-10	+$2.05
2024-02-09	+$1.86
2023-11-10	+$1.86
2023-08-11	+$1.86
2023-05-05	+$1.86
2023-02-10	+$1.72
2022-11-10	+$1.72
2022-08-05	+$1.72
2022-05-06	+$1.72
2022-02-11	+$1.62
2021-11-05	+$1.62
2021-08-06	+$1.62
2021-05-07	+$1.62