Coeur Mining, Inc.
CDE•Basic Materials•Gold
$18.15
-5.42%
Last Price
$18.15
2026-06-03
24h Change
-5.42%
-1.04 USD
Volume
24M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
CDE
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
38.11%
Revenue Growth
Net Margin
28.30%
Profitability
ROE
17.68%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
137.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (57.2x)
Current: 14.1x
Technical focus
CDE
CDE
30d volatility
64.69%
Distance to MA50
-2.60%
Distance to MA200
-2.72%
Distance to ATH
-94.70%
Momentum 3M
-19.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.26%
Volatility64.69%
Max Drawdown-40.44%
Momentum : CDE
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-5.88%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $18.15 | 24,248,624 |
| 2026-06-02 | $19.19 | 20,220,104 |
| 2026-06-01 | $19.32 | 24,857,294 |
| 2026-05-29 | $19.32 | 39,626,011 |
| 2026-05-28 | $18.59 | 15,974,966 |
| 2026-05-27 | $17.84 | 12,512,800 |
| 2026-05-26 | $18.37 | 14,158,673 |
| 2026-05-22 | $17.63 | 11,087,932 |
| 2026-05-21 | $17.83 | 13,271,163 |
| 2026-05-20 | $17.73 | 16,526,771 |
| 2026-05-19 | $16.76 | 19,550,913 |
| 2026-05-18 | $17.50 | 18,556,544 |
| 2026-05-15 | $17.61 | 36,558,768 |
| 2026-05-14 | $19.40 | 13,487,826 |
| 2026-05-13 | $19.74 | 15,100,061 |
| 2026-05-12 | $20.17 | 18,876,010 |
| 2026-05-11 | $19.80 | 20,656,945 |
| 2026-05-08 | $18.56 | 15,874,121 |
| 2026-05-07 | $18.12 | 35,778,212 |
| 2026-05-06 | $18.75 | 24,685,280 |
| 2026-05-05 | $17.13 | 13,956,511 |
| 2026-05-04 | $17.56 | 14,316,824 |
| 2026-05-01 | $17.65 | 16,685,047 |
| 2026-04-30 | $17.97 | 15,146,375 |
| 2026-04-29 | $17.33 | 19,936,528 |
| 2026-04-28 | $17.85 | 17,240,889 |
| 2026-04-27 | $18.88 | 10,522,254 |
| 2026-04-24 | $19.31 | 9,433,206 |
| 2026-04-23 | $18.86 | 15,810,597 |
| 2026-04-22 | $19.33 | 12,441,360 |
| 2026-04-21 | $18.44 | 22,848,018 |
| 2026-04-20 | $19.78 | 14,152,923 |
| 2026-04-17 | $20.38 | 16,250,694 |
| 2026-04-16 | $19.51 | 15,850,586 |
| 2026-04-15 | $19.67 | 19,835,576 |
| 2026-04-14 | $21.17 | 15,250,469 |
| 2026-04-13 | $20.31 | 9,786,717 |
| 2026-04-10 | $20.24 | 15,249,585 |
| 2026-04-09 | $19.72 | 14,631,841 |
| 2026-04-08 | $19.72 | 21,356,361 |
| 2026-04-07 | $19.00 | 16,934,242 |
| 2026-04-06 | $18.59 | 17,884,514 |
| 2026-04-02 | $19.09 | 23,189,968 |
| 2026-04-01 | $19.11 | 31,334,671 |
| 2026-03-31 | $18.77 | 35,104,878 |
| 2026-03-30 | $16.50 | 37,576,316 |
| 2026-03-27 | $17.13 | 34,252,476 |
| 2026-03-26 | $16.17 | 45,693,261 |
| 2026-03-25 | $17.84 | 41,887,204 |
| 2026-03-24 | $18.31 | 40,281,057 |
| 2026-03-23 | $17.89 | 131,863,916 |
| 2026-03-20 | $17.67 | 29,286,025 |
| 2026-03-19 | $18.27 | 32,633,798 |
| 2026-03-18 | $19.26 | 23,247,645 |
| 2026-03-17 | $21.04 | 15,200,873 |
| 2026-03-16 | $20.95 | 20,033,622 |
| 2026-03-13 | $20.19 | 17,595,983 |
| 2026-03-12 | $21.69 | 14,154,321 |
| 2026-03-11 | $22.37 | 15,401,449 |
| 2026-03-10 | $23.35 | 17,462,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 1997-04-03 | +$1.50 |
| 1996-04-03 | +$1.50 |
| 1995-04-04 | +$1.50 |
| 1994-03-28 | +$1.50 |
| 1993-03-30 | +$1.50 |
| 1992-03-30 | +$1.50 |
| 1991-03-27 | +$1.50 |
| 1990-04-06 | +$1.50 |
| 1989-04-10 | +$1.50 |
| 1988-04-11 | +$1.00 |