The Boeing Company
sp500BA•Industrials•Aerospace & Defense
$214.03
-0.14%
Last Price
$214.03
2026-07-17
24h Change
-0.14%
-0.31 USD
Volume
4.2M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
BA
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
24.65
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (90.6x)
Current: 88.0x
Technical focus
BA
BA
30d volatility
33.99%
Distance to MA50
-3.75%
Distance to MA200
-2.10%
Distance to ATH
-51.43%
Momentum 3M
-4.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.01%
Volatility33.99%
Max Drawdown-48.31%
Momentum : BA
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.11%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $214.03 | 4,214,833 |
| 2026-07-16 | $214.34 | 3,469,052 |
| 2026-07-15 | $218.12 | 3,294,717 |
| 2026-07-14 | $217.11 | 3,843,194 |
| 2026-07-13 | $215.51 | 4,656,512 |
| 2026-07-10 | $222.28 | 3,824,188 |
| 2026-07-09 | $223.11 | 2,451,659 |
| 2026-07-08 | $224.95 | 4,732,800 |
| 2026-07-07 | $231.68 | 4,359,300 |
| 2026-07-06 | $234.54 | 7,021,214 |
| 2026-07-02 | $226.49 | 5,194,596 |
| 2026-07-01 | $218.58 | 4,155,623 |
| 2026-06-30 | $216.47 | 6,919,633 |
| 2026-06-29 | $214.69 | 5,282,797 |
| 2026-06-26 | $217.25 | 11,696,226 |
| 2026-06-25 | $218.12 | 4,683,230 |
| 2026-06-24 | $220.25 | 3,588,560 |
| 2026-06-23 | $216.71 | 4,479,419 |
| 2026-06-22 | $220.83 | 4,289,474 |
| 2026-06-18 | $222.72 | 8,608,697 |
| 2026-06-17 | $225.63 | 4,789,489 |
| 2026-06-16 | $227.49 | 3,690,376 |
| 2026-06-15 | $228.95 | 8,480,238 |
| 2026-06-12 | $219.05 | 4,492,069 |
| 2026-06-11 | $221.63 | 6,590,510 |
| 2026-06-10 | $209.00 | 6,750,723 |
| 2026-06-09 | $214.51 | 5,157,073 |
| 2026-06-08 | $215.92 | 3,571,463 |
| 2026-06-05 | $215.45 | 4,722,129 |
| 2026-06-04 | $217.42 | 6,848,992 |
| 2026-06-03 | $210.58 | 9,070,534 |
| 2026-06-02 | $217.70 | 6,883,563 |
| 2026-06-01 | $224.30 | 5,579,846 |
| 2026-05-29 | $231.15 | 6,924,389 |
| 2026-05-28 | $228.78 | 5,758,356 |
| 2026-05-27 | $224.30 | 11,049,100 |
| 2026-05-26 | $218.90 | 5,869,428 |
| 2026-05-22 | $219.02 | 3,844,386 |
| 2026-05-21 | $219.61 | 6,382,692 |
| 2026-05-20 | $222.20 | 7,650,104 |
| 2026-05-19 | $215.01 | 5,282,448 |
| 2026-05-18 | $220.61 | 6,531,706 |
| 2026-05-15 | $220.49 | 9,406,441 |
| 2026-05-14 | $229.21 | 17,612,466 |
| 2026-05-13 | $240.60 | 7,248,637 |
| 2026-05-12 | $236.87 | 6,911,796 |
| 2026-05-11 | $238.21 | 6,243,063 |
| 2026-05-08 | $237.36 | 7,458,479 |
| 2026-05-07 | $231.03 | 8,409,371 |
| 2026-05-06 | $229.93 | 7,158,024 |
| 2026-05-05 | $224.38 | 3,209,649 |
| 2026-05-04 | $221.30 | 4,835,421 |
| 2026-05-01 | $227.38 | 3,481,929 |
| 2026-04-30 | $229.03 | 4,823,918 |
| 2026-04-29 | $224.11 | 5,760,695 |
| 2026-04-28 | $230.72 | 3,691,442 |
| 2026-04-27 | $231.33 | 3,683,690 |
| 2026-04-24 | $232.44 | 5,708,321 |
| 2026-04-23 | $234.15 | 7,741,321 |
| 2026-04-22 | $231.28 | 15,723,419 |
Recent Dividends
| Date | Amount |
|---|---|
| 2020-02-13 | +$2.06 |
| 2019-11-07 | +$2.06 |
| 2019-08-08 | +$2.06 |
| 2019-05-09 | +$2.06 |
| 2019-02-07 | +$2.06 |
| 2018-11-08 | +$1.71 |
| 2018-08-09 | +$1.71 |
| 2018-05-10 | +$1.71 |
| 2018-02-08 | +$1.71 |
| 2017-11-09 | +$1.42 |
| 2017-08-09 | +$1.42 |
| 2017-05-10 | +$1.42 |
| 2017-02-08 | +$1.42 |
| 2016-11-08 | +$1.09 |
| 2016-08-10 | +$1.09 |
| 2016-05-11 | +$1.09 |
| 2016-02-10 | +$1.09 |
| 2015-11-04 | +$0.91 |
| 2015-08-05 | +$0.91 |
| 2015-05-06 | +$0.91 |