The Boeing Company
sp500BA•Industrials•Aerospace & Defense
$217.70
-2.94%
Last Price
$217.70
2026-06-02
24h Change
-2.94%
-6.60 USD
Volume
6.9M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
BA
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
23.89
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (91.2x)
Current: 86.9x
Technical focus
BA
BA
30d volatility
33.99%
Distance to MA50
-1.12%
Distance to MA200
-0.77%
Distance to ATH
-50.59%
Momentum 3M
-4.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.06%
Volatility33.99%
Max Drawdown-48.31%
Momentum : BA
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.12%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $217.70 | 6,883,563 |
| 2026-06-01 | $224.30 | 5,579,846 |
| 2026-05-29 | $231.15 | 6,924,389 |
| 2026-05-28 | $228.78 | 5,758,356 |
| 2026-05-27 | $224.30 | 11,049,100 |
| 2026-05-26 | $218.90 | 5,869,428 |
| 2026-05-22 | $219.02 | 3,844,386 |
| 2026-05-21 | $219.61 | 6,382,692 |
| 2026-05-20 | $222.20 | 7,650,104 |
| 2026-05-19 | $215.01 | 5,282,448 |
| 2026-05-18 | $220.61 | 6,531,706 |
| 2026-05-15 | $220.49 | 9,406,441 |
| 2026-05-14 | $229.21 | 17,612,466 |
| 2026-05-13 | $240.60 | 7,248,637 |
| 2026-05-12 | $236.87 | 6,911,796 |
| 2026-05-11 | $238.21 | 6,243,063 |
| 2026-05-08 | $237.36 | 7,458,479 |
| 2026-05-07 | $231.03 | 8,409,371 |
| 2026-05-06 | $229.93 | 7,158,024 |
| 2026-05-05 | $224.38 | 3,209,649 |
| 2026-05-04 | $221.30 | 4,835,421 |
| 2026-05-01 | $227.38 | 3,481,929 |
| 2026-04-30 | $229.03 | 4,823,918 |
| 2026-04-29 | $224.11 | 5,760,695 |
| 2026-04-28 | $230.72 | 3,691,442 |
| 2026-04-27 | $231.33 | 3,683,690 |
| 2026-04-24 | $232.44 | 5,708,321 |
| 2026-04-23 | $234.15 | 7,741,321 |
| 2026-04-22 | $231.28 | 15,723,419 |
| 2026-04-21 | $219.16 | 7,529,507 |
| 2026-04-20 | $225.08 | 4,987,403 |
| 2026-04-17 | $223.38 | 7,834,606 |
| 2026-04-16 | $218.88 | 6,361,858 |
| 2026-04-15 | $223.93 | 4,384,707 |
| 2026-04-14 | $223.77 | 4,806,757 |
| 2026-04-13 | $222.14 | 4,123,598 |
| 2026-04-10 | $217.63 | 4,819,755 |
| 2026-04-09 | $220.06 | 3,662,461 |
| 2026-04-08 | $217.80 | 5,535,038 |
| 2026-04-07 | $210.00 | 3,964,804 |
| 2026-04-06 | $212.30 | 4,164,471 |
| 2026-04-02 | $208.22 | 5,916,980 |
| 2026-04-01 | $207.32 | 9,638,568 |
| 2026-03-31 | $199.03 | 8,713,501 |
| 2026-03-30 | $189.21 | 5,441,785 |
| 2026-03-27 | $190.52 | 5,064,977 |
| 2026-03-26 | $194.36 | 5,726,469 |
| 2026-03-25 | $199.61 | 4,327,393 |
| 2026-03-24 | $196.42 | 5,641,212 |
| 2026-03-23 | $198.41 | 5,577,430 |
| 2026-03-20 | $195.12 | 12,845,166 |
| 2026-03-19 | $201.18 | 9,298,802 |
| 2026-03-18 | $205.99 | 5,852,665 |
| 2026-03-17 | $210.82 | 6,667,701 |
| 2026-03-16 | $213.47 | 7,334,997 |
| 2026-03-13 | $209.89 | 8,894,960 |
| 2026-03-12 | $204.76 | 10,668,326 |
| 2026-03-11 | $214.10 | 7,876,734 |
| 2026-03-10 | $217.76 | 9,285,300 |
| 2026-03-09 | $225.00 | 7,577,258 |
Recent Dividends
| Date | Amount |
|---|---|
| 2020-02-13 | +$2.06 |
| 2019-11-07 | +$2.06 |
| 2019-08-08 | +$2.06 |
| 2019-05-09 | +$2.06 |
| 2019-02-07 | +$2.06 |
| 2018-11-08 | +$1.71 |
| 2018-08-09 | +$1.71 |
| 2018-05-10 | +$1.71 |
| 2018-02-08 | +$1.71 |
| 2017-11-09 | +$1.42 |
| 2017-08-09 | +$1.42 |
| 2017-05-10 | +$1.42 |
| 2017-02-08 | +$1.42 |
| 2016-11-08 | +$1.09 |
| 2016-08-10 | +$1.09 |
| 2016-05-11 | +$1.09 |
| 2016-02-10 | +$1.09 |
| 2015-11-04 | +$0.91 |
| 2015-08-05 | +$0.91 |
| 2015-05-06 | +$0.91 |