Aurubis AG
NDA.DE•Industrials•Metal Fabrication
€219.20
+0.37%
Last Price
€219.20
2026-06-03
24h Change
+0.37%
0.80 EUR
Volume
79K
Shares Traded
Data Reliability
High
7050 points (28 years)
Price History
Start a simulation with this asset
NDA.DE
Global parameters
Available data from 11/9/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
2.97%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.55
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.8x)
Current: 9.4x
Technical focus
NDA.DE
NDA.DE
30d volatility
34.54%
Distance to MA50
19.02%
Distance to MA200
55.62%
Distance to ATH
0.00%
Momentum 3M
36.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.20%
Volatility34.54%
Max Drawdown-32.90%
Momentum : NDA.DE
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-3.27%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €219.20 | 79,231 |
| 2026-06-02 | €218.40 | 161,761 |
| 2026-06-01 | €214.80 | 84,206 |
| 2026-05-29 | €216.20 | 147,769 |
| 2026-05-28 | €0.00 | 175,773 |
| 2026-05-27 | €205.60 | 72,094 |
| 2026-05-26 | €205.80 | 136,023 |
| 2026-05-25 | €200.80 | 29,606 |
| 2026-05-22 | €198.90 | 109,583 |
| 2026-05-21 | €195.00 | 133,682 |
| 2026-05-20 | €190.30 | 187,601 |
| 2026-05-19 | €191.20 | 197,204 |
| 2026-05-18 | €199.00 | 110,501 |
| 2026-05-15 | €205.20 | 124,032 |
| 2026-05-14 | €212.20 | 120,389 |
| 2026-05-13 | €209.00 | 246,514 |
| 2026-05-12 | €195.90 | 289,111 |
| 2026-05-11 | €195.90 | 343,396 |
| 2026-05-08 | €186.60 | 612,898 |
| 2026-05-07 | €192.80 | 150,235 |
| 2026-05-06 | €193.10 | 151,878 |
| 2026-05-05 | €185.10 | 92,912 |
| 2026-05-04 | €179.20 | 172,601 |
| 2026-04-30 | €183.30 | 255,240 |
| 2026-04-29 | €181.40 | 112,688 |
| 2026-04-28 | €184.10 | 136,934 |
| 2026-04-27 | €188.60 | 177,567 |
| 2026-04-24 | €187.30 | 119,877 |
| 2026-04-23 | €191.00 | 70,442 |
| 2026-04-22 | €193.00 | 170,146 |
| 2026-04-21 | €191.20 | 106,683 |
| 2026-04-20 | €190.50 | 74,842 |
| 2026-04-17 | €190.50 | 237,197 |
| 2026-04-16 | €187.80 | 341,019 |
| 2026-04-15 | €181.10 | 126,469 |
| 2026-04-14 | €183.50 | 160,858 |
| 2026-04-13 | €179.80 | 265,898 |
| 2026-04-10 | €177.60 | 148,379 |
| 2026-04-09 | €170.50 | 81,286 |
| 2026-04-08 | €169.90 | 248,078 |
| 2026-04-07 | €155.10 | 125,048 |
| 2026-04-02 | €152.00 | 75,486 |
| 2026-04-01 | €154.90 | 93,852 |
| 2026-03-31 | €150.00 | 109,916 |
| 2026-03-30 | €146.40 | 104,851 |
| 2026-03-27 | €147.00 | 204,399 |
| 2026-03-26 | €148.80 | 191,408 |
| 2026-03-25 | €155.80 | 98,445 |
| 2026-03-24 | €152.50 | 177,102 |
| 2026-03-23 | €150.80 | 615,015 |
| 2026-03-20 | €154.00 | 443,529 |
| 2026-03-19 | €155.20 | 230,534 |
| 2026-03-18 | €164.50 | 139,399 |
| 2026-03-17 | €160.40 | 113,261 |
| 2026-03-16 | €157.60 | 242,751 |
| 2026-03-13 | €155.30 | 110,476 |
| 2026-03-12 | €161.90 | 122,210 |
| 2026-03-11 | €164.60 | 120,282 |
| 2026-03-10 | €167.70 | 213,407 |
| 2026-03-09 | €160.10 | 191,708 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +€1.60 |
| 2025-04-04 | +€1.50 |
| 2024-02-16 | +€1.40 |
| 2023-02-17 | +€1.80 |
| 2022-02-18 | +€1.60 |
| 2021-02-12 | +€1.30 |
| 2020-02-28 | +€1.25 |
| 2019-03-01 | +€1.55 |
| 2018-03-02 | +€1.45 |
| 2017-03-03 | +€1.25 |
| 2016-02-25 | +€1.35 |
| 2015-03-20 | +€1.00 |
| 2014-02-27 | +€1.10 |
| 2013-03-01 | +€1.35 |
| 2012-03-02 | +€1.20 |
| 2011-03-04 | +€1.00 |
| 2010-03-04 | +€0.65 |
| 2009-02-27 | +€1.60 |
| 2008-03-03 | +€1.45 |
| 2007-03-30 | +€1.05 |