Leonardo S.p.a.
LDO.MI•Industrials•Aerospace & Defense
€50.75
+2.30%
Last Price
€50.75
2026-07-17
24h Change
+2.30%
1.14 EUR
Volume
2.1M
Shares Traded
Data Reliability
High
5335 points (21 years)
Price History
Start a simulation with this asset
LDO.MI
Global parameters
Available data from 7/18/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.85%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
12.80%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.2x)
Current: 23.5x
Technical focus
LDO.MI
LDO.MI
30d volatility
37.43%
Distance to MA50
-0.95%
Distance to MA200
-5.15%
Distance to ATH
-21.02%
Momentum 3M
-12.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.33%
Volatility37.43%
Max Drawdown-28.32%
Momentum : LDO.MI
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.54%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €50.75 | 2,062,558 |
| 2026-07-16 | €49.61 | 1,986,871 |
| 2026-07-15 | €50.37 | 1,484,544 |
| 2026-07-14 | €51.00 | 2,096,791 |
| 2026-07-13 | €51.15 | 1,755,542 |
| 2026-07-10 | €51.82 | 2,233,726 |
| 2026-07-09 | €0.00 | 2,009,699 |
| 2026-07-08 | €53.37 | 2,263,875 |
| 2026-07-07 | €53.93 | 3,369,329 |
| 2026-07-06 | €54.92 | 4,058,411 |
| 2026-07-03 | €52.53 | 1,962,349 |
| 2026-07-02 | €51.94 | 4,204,064 |
| 2026-07-01 | €48.76 | 3,102,467 |
| 2026-06-30 | €46.92 | 2,779,215 |
| 2026-06-29 | €46.06 | 2,369,602 |
| 2026-06-26 | €46.26 | 3,570,202 |
| 2026-06-25 | €46.13 | 4,527,193 |
| 2026-06-24 | €48.03 | 4,519,504 |
| 2026-06-23 | €50.43 | 1,916,067 |
| 2026-06-22 | €50.08 | 3,934,019 |
| 2026-06-19 | €52.66 | 3,992,038 |
| 2026-06-18 | €51.80 | 2,410,764 |
| 2026-06-17 | €52.31 | 1,680,687 |
| 2026-06-16 | €51.70 | 1,861,003 |
| 2026-06-15 | €52.00 | 1,890,403 |
| 2026-06-12 | €53.48 | 2,162,070 |
| 2026-06-11 | €53.71 | 2,304,066 |
| 2026-06-10 | €52.32 | 1,673,809 |
| 2026-06-09 | €52.03 | 2,037,790 |
| 2026-06-08 | €51.39 | 1,130,410 |
| 2026-06-05 | €51.86 | 1,509,633 |
| 2026-06-04 | €51.26 | 1,239,133 |
| 2026-06-03 | €50.87 | 2,344,277 |
| 2026-06-02 | €52.34 | 1,887,874 |
| 2026-06-01 | €52.47 | 2,169,798 |
| 2026-05-29 | €54.42 | 3,616,061 |
| 2026-05-28 | €0.00 | 3,946,785 |
| 2026-05-27 | €51.65 | 1,684,000 |
| 2026-05-26 | €52.63 | 1,859,122 |
| 2026-05-25 | €52.02 | 1,223,473 |
| 2026-05-22 | €52.32 | 2,065,157 |
| 2026-05-21 | €51.35 | 1,524,836 |
| 2026-05-20 | €52.16 | 1,832,896 |
| 2026-05-19 | €50.93 | 2,741,703 |
| 2026-05-18 | €49.92 | 1,780,291 |
| 2026-05-15 | €48.99 | 2,670,767 |
| 2026-05-14 | €49.85 | 1,517,983 |
| 2026-05-13 | €49.84 | 3,117,251 |
| 2026-05-12 | €49.99 | 3,435,240 |
| 2026-05-11 | €51.31 | 4,275,236 |
| 2026-05-08 | €53.16 | 3,653,914 |
| 2026-05-07 | €54.90 | 2,803,787 |
| 2026-05-06 | €55.96 | 4,446,517 |
| 2026-05-05 | €53.28 | 4,565,672 |
| 2026-05-04 | €52.78 | 1,606,349 |
| 2026-04-30 | €53.02 | 2,548,497 |
| 2026-04-29 | €52.14 | 1,469,747 |
| 2026-04-28 | €52.41 | 2,644,395 |
| 2026-04-27 | €52.54 | 2,017,382 |
| 2026-04-24 | €52.70 | 3,047,410 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-22 | +€0.63 |
| 2025-06-23 | +€0.52 |
| 2024-06-24 | +€0.28 |
| 2023-05-22 | +€0.14 |
| 2022-06-20 | +€0.14 |
| 2020-06-22 | +€0.14 |
| 2019-05-20 | +€0.14 |
| 2018-05-21 | +€0.14 |
| 2017-05-22 | +€0.14 |
| 2011-05-23 | +€0.41 |
| 2010-05-24 | +€0.30 |
| 2009-05-18 | +€0.41 |
| 2008-06-23 | +€0.37 |
| 2007-06-18 | +€0.32 |
| 2006-06-19 | +€0.45 |