Becton, Dickinson and Company
sp500BDX•Healthcare•Medical Instruments & Supplies
$158.17
-1.10%
Last Price
$158.17
2026-07-17
24h Change
-1.10%
-1.76 USD
Volume
1.7M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
BDX
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
6.61%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.5x)
Current: 27.6x
Technical focus
BDX
BDX
30d volatility
26.05%
Distance to MA50
6.20%
Distance to MA200
-8.81%
Distance to ATH
-44.23%
Momentum 3M
-0.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.27%
Volatility26.05%
Max Drawdown-50.38%
Momentum : BDX
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.40%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $158.17 | 1,670,048 |
| 2026-07-16 | $159.93 | 1,665,518 |
| 2026-07-15 | $154.88 | 1,627,771 |
| 2026-07-14 | $150.65 | 1,480,731 |
| 2026-07-13 | $153.83 | 1,104,010 |
| 2026-07-10 | $151.94 | 809,250 |
| 2026-07-09 | $150.85 | 1,385,866 |
| 2026-07-08 | $150.56 | 2,287,600 |
| 2026-07-07 | $156.30 | 1,757,600 |
| 2026-07-06 | $155.54 | 1,055,626 |
| 2026-07-02 | $158.08 | 1,659,541 |
| 2026-07-01 | $152.90 | 1,448,099 |
| 2026-06-30 | $151.33 | 2,057,201 |
| 2026-06-29 | $155.19 | 2,356,843 |
| 2026-06-26 | $155.92 | 4,618,261 |
| 2026-06-25 | $151.38 | 1,904,207 |
| 2026-06-24 | $147.77 | 1,553,754 |
| 2026-06-23 | $143.92 | 2,152,091 |
| 2026-06-22 | $140.71 | 3,382,221 |
| 2026-06-18 | $143.98 | 2,298,226 |
| 2026-06-17 | $141.61 | 2,049,233 |
| 2026-06-16 | $145.16 | 941,337 |
| 2026-06-15 | $145.52 | 1,074,972 |
| 2026-06-12 | $146.24 | 1,604,780 |
| 2026-06-11 | $147.35 | 1,336,825 |
| 2026-06-10 | $147.79 | 1,413,080 |
| 2026-06-09 | $152.04 | 2,214,855 |
| 2026-06-08 | $149.99 | 1,925,463 |
| 2026-06-05 | $151.16 | 1,611,864 |
| 2026-06-04 | $149.56 | 2,241,565 |
| 2026-06-03 | $145.61 | 1,304,633 |
| 2026-06-02 | $144.43 | 2,085,837 |
| 2026-06-01 | $145.33 | 2,353,996 |
| 2026-05-29 | $147.12 | 3,658,099 |
| 2026-05-28 | $148.41 | 2,456,040 |
| 2026-05-27 | $147.24 | 2,878,200 |
| 2026-05-26 | $147.75 | 3,243,481 |
| 2026-05-22 | $147.63 | 1,004,167 |
| 2026-05-21 | $146.25 | 1,574,560 |
| 2026-05-20 | $146.95 | 2,057,077 |
| 2026-05-19 | $146.95 | 3,053,565 |
| 2026-05-18 | $142.35 | 3,773,030 |
| 2026-05-15 | $143.47 | 4,277,310 |
| 2026-05-14 | $144.47 | 2,319,158 |
| 2026-05-13 | $144.18 | 3,650,067 |
| 2026-05-12 | $147.51 | 3,465,234 |
| 2026-05-11 | $143.15 | 3,378,688 |
| 2026-05-08 | $149.43 | 4,019,734 |
| 2026-05-07 | $153.26 | 5,132,482 |
| 2026-05-06 | $144.76 | 3,399,234 |
| 2026-05-05 | $144.17 | 2,810,660 |
| 2026-05-04 | $146.31 | 1,925,651 |
| 2026-05-01 | $149.31 | 1,818,077 |
| 2026-04-30 | $149.04 | 1,943,949 |
| 2026-04-29 | $145.31 | 2,917,648 |
| 2026-04-28 | $149.52 | 2,094,893 |
| 2026-04-27 | $150.22 | 2,681,313 |
| 2026-04-24 | $152.14 | 1,729,488 |
| 2026-04-23 | $154.85 | 2,664,370 |
| 2026-04-22 | $155.65 | 1,957,052 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$1.05 |
| 2025-12-08 | +$1.05 |
| 2025-09-08 | +$1.04 |
| 2025-06-09 | +$1.04 |
| 2025-03-10 | +$1.04 |
| 2024-12-09 | +$1.04 |
| 2024-09-09 | +$0.95 |
| 2024-06-10 | +$0.95 |
| 2024-03-07 | +$0.95 |
| 2023-12-07 | +$0.95 |
| 2023-09-07 | +$0.91 |
| 2023-06-08 | +$0.91 |
| 2023-03-09 | +$0.91 |
| 2022-12-08 | +$0.91 |
| 2022-09-08 | +$0.87 |
| 2022-06-08 | +$0.87 |
| 2022-03-09 | +$0.85 |
| 2021-12-09 | +$0.85 |
| 2021-09-08 | +$0.81 |
| 2021-06-08 | +$0.81 |