EDP, S.A.
eurostoxx600EDP.LS•Utilities•Utilities - Diversified
€4.52
-0.07%
Last Price
€4.52
2026-07-17
24h Change
-0.07%
-0.00 EUR
Volume
11M
Shares Traded
Data Reliability
High
6826 points (27 years)
Price History
Start a simulation with this asset
EDP.LS
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-8.91%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.3x)
Current: 17.4x
Technical focus
EDP.LS
EDP.LS
30d volatility
25.11%
Distance to MA50
1.48%
Distance to MA200
5.56%
Distance to ATH
-19.72%
Momentum 3M
2.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.11%
Volatility25.11%
Max Drawdown-37.22%
Momentum : EDP.LS
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.42%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €4.52 | 10,650,544 |
| 2026-07-16 | €4.52 | 7,254,671 |
| 2026-07-15 | €4.58 | 6,469,973 |
| 2026-07-14 | €4.56 | 4,682,018 |
| 2026-07-13 | €4.51 | 4,676,922 |
| 2026-07-10 | €4.47 | 6,408,504 |
| 2026-07-09 | €4.44 | 4,825,962 |
| 2026-07-08 | €4.48 | 7,298,047 |
| 2026-07-07 | €4.55 | 7,064,156 |
| 2026-07-06 | €4.58 | 10,134,825 |
| 2026-07-03 | €4.69 | 9,356,287 |
| 2026-07-02 | €4.55 | 7,609,072 |
| 2026-07-01 | €4.50 | 7,694,281 |
| 2026-06-30 | €4.58 | 8,266,493 |
| 2026-06-29 | €4.55 | 8,953,631 |
| 2026-06-26 | €4.46 | 7,681,791 |
| 2026-06-25 | €4.51 | 18,837,432 |
| 2026-06-24 | €4.38 | 12,074,689 |
| 2026-06-23 | €4.43 | 9,843,858 |
| 2026-06-22 | €4.45 | 8,439,205 |
| 2026-06-19 | €4.41 | 23,088,200 |
| 2026-06-18 | €4.39 | 11,351,927 |
| 2026-06-17 | €4.41 | 13,145,528 |
| 2026-06-16 | €4.37 | 10,426,453 |
| 2026-06-15 | €4.43 | 9,946,252 |
| 2026-06-12 | €4.47 | 9,250,814 |
| 2026-06-11 | €4.48 | 12,528,834 |
| 2026-06-10 | €4.38 | 9,358,572 |
| 2026-06-09 | €4.42 | 8,970,811 |
| 2026-06-08 | €4.42 | 9,027,867 |
| 2026-06-05 | €4.42 | 7,831,923 |
| 2026-06-04 | €4.37 | 7,350,210 |
| 2026-06-03 | €4.46 | 10,390,092 |
| 2026-06-02 | €4.37 | 7,208,126 |
| 2026-06-01 | €4.33 | 5,641,459 |
| 2026-05-29 | €4.37 | 23,146,070 |
| 2026-05-28 | €4.42 | 7,263,290 |
| 2026-05-27 | €4.42 | 9,112,471 |
| 2026-05-26 | €4.44 | 5,244,145 |
| 2026-05-25 | €4.44 | 3,055,725 |
| 2026-05-22 | €4.44 | 5,373,134 |
| 2026-05-21 | €4.47 | 5,850,910 |
| 2026-05-20 | €4.44 | 9,096,856 |
| 2026-05-19 | €4.39 | 5,921,409 |
| 2026-05-18 | €4.38 | 8,645,366 |
| 2026-05-15 | €4.28 | 8,696,377 |
| 2026-05-14 | €4.40 | 4,718,282 |
| 2026-05-13 | €4.39 | 6,847,175 |
| 2026-05-12 | €4.39 | 8,547,931 |
| 2026-05-11 | €4.47 | 9,390,193 |
| 2026-05-08 | €4.31 | 9,685,724 |
| 2026-05-07 | €4.40 | 11,602,772 |
| 2026-05-06 | €4.40 | 12,350,089 |
| 2026-05-05 | €4.35 | 16,258,723 |
| 2026-05-04 | €4.59 | 11,910,416 |
| 2026-04-30 | €4.64 | 10,219,448 |
| 2026-04-29 | €4.54 | 8,435,996 |
| 2026-04-28 | €4.62 | 9,463,721 |
| 2026-04-27 | €4.59 | 8,611,035 |
| 2026-04-24 | €4.53 | 6,005,119 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€0.21 |
| 2025-05-02 | +€0.20 |
| 2024-05-06 | +€0.20 |
| 2023-04-28 | +€0.19 |
| 2022-04-26 | +€0.19 |
| 2021-04-22 | +€0.19 |
| 2020-05-12 | +€0.19 |
| 2019-05-13 | +€0.19 |
| 2018-04-27 | +€0.19 |
| 2017-05-15 | +€0.19 |
| 2016-05-16 | +€0.18 |
| 2015-05-12 | +€0.18 |
| 2014-05-26 | +€0.18 |
| 2013-05-20 | +€0.18 |
| 2012-05-11 | +€0.18 |
| 2011-05-10 | +€0.17 |
| 2010-05-10 | +€0.12 |
| 2009-05-11 | +€0.11 |
| 2008-05-05 | +€0.12 |
| 2007-04-30 | +€0.11 |