BioMarin Pharmaceutical Inc.
BMRN•Healthcare•Biotechnology
$59.59
-0.68%
Last Price
$59.59
2026-07-17
24h Change
-0.68%
-0.41 USD
Volume
1.4M
Shares Traded
Data Reliability
High
6786 points (27 years)
Price History
Start a simulation with this asset
BMRN
Global parameters
Available data from 7/26/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.40%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
5.73%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (73.9x)
Current: 42.4x
Technical focus
BMRN
BMRN
30d volatility
49.18%
Distance to MA50
6.75%
Distance to MA200
6.40%
Distance to ATH
-60.04%
Momentum 3M
9.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.82%
Volatility49.18%
Max Drawdown-49.83%
Momentum : BMRN
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.12%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $59.59 | 1,427,250 |
| 2026-07-16 | $60.00 | 1,269,661 |
| 2026-07-15 | $58.95 | 891,633 |
| 2026-07-14 | $58.64 | 1,318,452 |
| 2026-07-13 | $59.20 | 1,587,092 |
| 2026-07-10 | $59.12 | 1,512,228 |
| 2026-07-09 | $59.97 | 871,585 |
| 2026-07-08 | $59.75 | 1,545,600 |
| 2026-07-07 | $60.35 | 1,533,300 |
| 2026-07-06 | $58.79 | 1,672,392 |
| 2026-07-02 | $58.99 | 1,419,342 |
| 2026-07-01 | $57.82 | 1,460,137 |
| 2026-06-30 | $57.22 | 1,627,180 |
| 2026-06-29 | $57.67 | 1,708,643 |
| 2026-06-26 | $59.00 | 3,439,903 |
| 2026-06-25 | $57.35 | 1,428,486 |
| 2026-06-24 | $57.33 | 1,555,159 |
| 2026-06-23 | $56.50 | 1,903,234 |
| 2026-06-22 | $55.90 | 2,834,670 |
| 2026-06-18 | $54.69 | 2,949,546 |
| 2026-06-17 | $55.02 | 1,680,787 |
| 2026-06-16 | $55.12 | 1,447,372 |
| 2026-06-15 | $55.65 | 1,409,927 |
| 2026-06-12 | $55.95 | 1,065,807 |
| 2026-06-11 | $55.54 | 1,603,534 |
| 2026-06-10 | $56.17 | 2,055,811 |
| 2026-06-09 | $57.91 | 2,767,016 |
| 2026-06-08 | $56.55 | 1,868,115 |
| 2026-06-05 | $56.77 | 2,216,104 |
| 2026-06-04 | $56.47 | 2,022,723 |
| 2026-06-03 | $54.66 | 1,861,242 |
| 2026-06-02 | $53.32 | 2,706,784 |
| 2026-06-01 | $55.03 | 2,817,762 |
| 2026-05-29 | $57.29 | 5,465,906 |
| 2026-05-28 | $52.74 | 1,716,419 |
| 2026-05-27 | $52.38 | 2,345,000 |
| 2026-05-26 | $52.88 | 1,803,694 |
| 2026-05-22 | $54.09 | 2,027,237 |
| 2026-05-21 | $54.10 | 4,571,448 |
| 2026-05-20 | $50.20 | 2,181,482 |
| 2026-05-19 | $49.81 | 2,406,329 |
| 2026-05-18 | $49.67 | 3,485,045 |
| 2026-05-15 | $51.81 | 2,075,391 |
| 2026-05-14 | $53.24 | 1,119,302 |
| 2026-05-13 | $53.55 | 1,995,089 |
| 2026-05-12 | $52.88 | 1,175,911 |
| 2026-05-11 | $52.58 | 2,291,632 |
| 2026-05-08 | $54.06 | 1,971,432 |
| 2026-05-07 | $54.12 | 2,035,888 |
| 2026-05-06 | $54.60 | 2,332,753 |
| 2026-05-05 | $53.24 | 3,823,002 |
| 2026-05-04 | $55.46 | 2,807,009 |
| 2026-05-01 | $54.06 | 1,078,382 |
| 2026-04-30 | $53.91 | 1,551,193 |
| 2026-04-29 | $54.21 | 1,543,562 |
| 2026-04-28 | $53.30 | 1,130,912 |
| 2026-04-27 | $53.81 | 1,469,586 |
| 2026-04-24 | $53.18 | 1,061,348 |
| 2026-04-23 | $53.98 | 1,188,921 |
| 2026-04-22 | $54.15 | 1,267,128 |