Lennox International Inc.
sp500LII•Industrials•Building Products & Equipment
$543.93
-2.62%
Last Price
$543.93
2026-07-17
24h Change
-2.62%
-14.64 USD
Volume
351K
Shares Traded
Data Reliability
High
6783 points (27 years)
Price History
Start a simulation with this asset
LII
Global parameters
Available data from 7/29/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.26%
Revenue Growth
Net Margin
15.51%
Profitability
ROE
69.28%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.3x)
Current: 25.3x
Technical focus
LII
LII
30d volatility
35.00%
Distance to MA50
3.14%
Distance to MA200
6.43%
Distance to ATH
-19.83%
Momentum 3M
11.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.33%
Volatility35.00%
Max Drawdown-35.46%
Momentum : LII
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.21%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $543.93 | 351,439 |
| 2026-07-16 | $558.57 | 187,931 |
| 2026-07-15 | $548.67 | 511,129 |
| 2026-07-14 | $562.77 | 339,836 |
| 2026-07-13 | $551.18 | 302,186 |
| 2026-07-10 | $552.03 | 254,008 |
| 2026-07-09 | $537.50 | 340,604 |
| 2026-07-08 | $537.76 | 340,900 |
| 2026-07-07 | $556.93 | 391,300 |
| 2026-07-06 | $568.00 | 243,802 |
| 2026-07-02 | $570.03 | 458,628 |
| 2026-07-01 | $571.08 | 487,662 |
| 2026-06-30 | $572.95 | 411,615 |
| 2026-06-29 | $568.83 | 377,756 |
| 2026-06-26 | $563.87 | 304,191 |
| 2026-06-25 | $570.73 | 442,622 |
| 2026-06-24 | $551.75 | 446,935 |
| 2026-06-23 | $523.59 | 262,405 |
| 2026-06-22 | $536.04 | 182,035 |
| 2026-06-18 | $532.43 | 264,548 |
| 2026-06-17 | $516.11 | 322,411 |
| 2026-06-16 | $528.33 | 222,890 |
| 2026-06-15 | $524.17 | 286,011 |
| 2026-06-12 | $512.15 | 213,681 |
| 2026-06-11 | $517.03 | 334,661 |
| 2026-06-10 | $504.80 | 159,592 |
| 2026-06-09 | $529.04 | 232,879 |
| 2026-06-08 | $513.45 | 326,941 |
| 2026-06-05 | $508.43 | 303,855 |
| 2026-06-04 | $518.08 | 210,997 |
| 2026-06-03 | $515.30 | 297,672 |
| 2026-06-02 | $516.37 | 485,119 |
| 2026-06-01 | $496.77 | 200,666 |
| 2026-05-29 | $502.16 | 381,658 |
| 2026-05-28 | $497.02 | 405,212 |
| 2026-05-27 | $503.16 | 444,600 |
| 2026-05-26 | $502.56 | 323,124 |
| 2026-05-22 | $484.64 | 258,715 |
| 2026-05-21 | $480.51 | 473,227 |
| 2026-05-20 | $493.33 | 239,757 |
| 2026-05-19 | $482.69 | 236,547 |
| 2026-05-18 | $501.41 | 417,182 |
| 2026-05-15 | $499.99 | 396,341 |
| 2026-05-14 | $514.38 | 234,987 |
| 2026-05-13 | $507.50 | 328,356 |
| 2026-05-12 | $508.55 | 312,869 |
| 2026-05-11 | $521.48 | 250,438 |
| 2026-05-08 | $521.25 | 179,550 |
| 2026-05-07 | $526.61 | 401,184 |
| 2026-05-06 | $541.37 | 291,337 |
| 2026-05-05 | $522.20 | 259,930 |
| 2026-05-04 | $514.86 | 291,584 |
| 2026-05-01 | $526.33 | 465,967 |
| 2026-04-30 | $534.89 | 823,190 |
| 2026-04-29 | $517.62 | 1,041,875 |
| 2026-04-28 | $495.52 | 483,057 |
| 2026-04-27 | $502.24 | 501,209 |
| 2026-04-24 | $490.97 | 278,053 |
| 2026-04-23 | $493.67 | 461,472 |
| 2026-04-22 | $489.76 | 365,475 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.30 |
| 2025-09-30 | +$1.30 |
| 2025-06-30 | +$1.30 |
| 2025-04-30 | +$1.15 |
| 2024-12-31 | +$1.15 |
| 2024-09-30 | +$1.15 |
| 2024-06-28 | +$1.15 |
| 2024-03-27 | +$1.10 |
| 2023-12-28 | +$1.10 |
| 2023-08-30 | +$1.10 |
| 2023-06-29 | +$1.10 |
| 2023-03-30 | +$1.06 |
| 2022-12-29 | +$1.06 |
| 2022-08-30 | +$1.06 |
| 2022-06-29 | +$1.06 |
| 2022-03-30 | +$0.92 |
| 2021-12-30 | +$0.92 |
| 2021-09-29 | +$0.92 |
| 2021-06-29 | +$0.92 |
| 2021-03-30 | +$0.77 |