Honeywell International Inc.
nasdaq100sp500HON•Industrials•Conglomerates
$225.02
-0.58%
Last Price
$225.02
2026-07-17
24h Change
-0.58%
-1.31 USD
Volume
3.9M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
HON
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
8.58
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 18.3x
Technical focus
HON
HON
30d volatility
28.92%
Distance to MA50
0.69%
Distance to MA200
4.21%
Distance to ATH
-9.28%
Momentum 3M
-3.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.35%
Volatility28.92%
Max Drawdown-22.52%
Momentum : HON
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.65%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $225.02 | 3,900,102 |
| 2026-07-16 | $226.33 | 2,402,884 |
| 2026-07-15 | $222.84 | 2,499,829 |
| 2026-07-14 | $222.68 | 2,074,028 |
| 2026-07-13 | $222.25 | 2,532,862 |
| 2026-07-10 | $226.42 | 2,581,380 |
| 2026-07-09 | $223.42 | 3,000,563 |
| 2026-07-08 | $220.36 | 4,323,100 |
| 2026-07-07 | $225.05 | 4,462,300 |
| 2026-07-06 | $231.18 | 7,159,649 |
| 2026-07-02 | $229.86 | 4,784,856 |
| 2026-07-01 | $221.75 | 6,124,717 |
| 2026-06-30 | $223.90 | 5,956,164 |
| 2026-06-29 | $227.80 | 7,734,268 |
| 2026-06-26 | $232.21 | 16,871,938 |
| 2026-06-25 | $231.24 | 4,474,986 |
| 2026-06-24 | $227.42 | 3,945,224 |
| 2026-06-23 | $222.37 | 5,165,511 |
| 2026-06-22 | $228.11 | 3,042,792 |
| 2026-06-18 | $229.01 | 6,566,793 |
| 2026-06-17 | $228.61 | 4,367,709 |
| 2026-06-16 | $229.49 | 3,944,239 |
| 2026-06-15 | $227.41 | 7,947,788 |
| 2026-06-12 | $220.31 | 4,603,463 |
| 2026-06-11 | $219.12 | 6,511,592 |
| 2026-06-10 | $205.88 | 4,471,190 |
| 2026-06-09 | $215.70 | 4,360,000 |
| 2026-06-08 | $211.80 | 3,753,149 |
| 2026-06-05 | $213.97 | 4,888,144 |
| 2026-06-04 | $217.64 | 6,636,277 |
| 2026-06-03 | $223.26 | 6,129,946 |
| 2026-06-02 | $235.23 | 4,676,028 |
| 2026-06-01 | $236.54 | 4,906,067 |
| 2026-05-29 | $237.86 | 5,411,989 |
| 2026-05-28 | $233.00 | 4,437,089 |
| 2026-05-27 | $231.55 | 4,478,300 |
| 2026-05-26 | $231.72 | 6,583,915 |
| 2026-05-22 | $227.92 | 5,070,537 |
| 2026-05-21 | $223.80 | 4,728,497 |
| 2026-05-20 | $217.39 | 3,331,396 |
| 2026-05-19 | $217.15 | 5,103,580 |
| 2026-05-18 | $217.23 | 4,913,773 |
| 2026-05-15 | $213.24 | 4,308,152 |
| 2026-05-14 | $217.72 | 3,375,828 |
| 2026-05-13 | $217.96 | 3,345,805 |
| 2026-05-12 | $218.54 | 3,587,839 |
| 2026-05-11 | $219.11 | 4,319,037 |
| 2026-05-08 | $213.12 | 3,475,069 |
| 2026-05-07 | $216.07 | 3,547,135 |
| 2026-05-06 | $216.86 | 3,935,435 |
| 2026-05-05 | $209.06 | 2,647,079 |
| 2026-05-04 | $209.59 | 2,761,326 |
| 2026-05-01 | $212.50 | 1,707,688 |
| 2026-04-30 | $214.33 | 4,076,768 |
| 2026-04-29 | $210.30 | 4,433,334 |
| 2026-04-28 | $212.93 | 3,745,303 |
| 2026-04-27 | $212.05 | 3,602,149 |
| 2026-04-24 | $213.17 | 4,482,848 |
| 2026-04-23 | $214.34 | 6,962,945 |
| 2026-04-22 | $219.97 | 4,439,096 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$1.19 |
| 2025-11-14 | +$1.19 |
| 2025-08-15 | +$1.07 |
| 2025-05-16 | +$1.07 |
| 2025-02-28 | +$1.07 |
| 2024-11-15 | +$1.07 |
| 2024-08-16 | +$1.02 |
| 2024-05-16 | +$1.02 |
| 2024-02-29 | +$1.02 |
| 2023-11-09 | +$1.02 |
| 2023-08-10 | +$0.97 |
| 2023-05-11 | +$0.97 |
| 2023-02-23 | +$0.97 |
| 2022-11-09 | +$0.97 |
| 2022-08-11 | +$0.92 |
| 2022-05-12 | +$0.92 |
| 2022-02-24 | +$0.92 |
| 2021-11-10 | +$0.92 |
| 2021-08-12 | +$0.88 |
| 2021-05-13 | +$0.88 |