Waste Connections, Inc.
WCN•Industrials•Waste Management
$149.09
-0.28%
Last Price
$149.09
2026-06-02
24h Change
-0.28%
-0.42 USD
Volume
1.7M
Shares Traded
Data Reliability
High
7050 points (28 years)
Price History
Start a simulation with this asset
WCN
Global parameters
Available data from 5/22/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.49%
Revenue Growth
Net Margin
11.37%
Profitability
ROE
13.06%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.8x)
Current: 36.5x
Technical focus
WCN
WCN
30d volatility
30.20%
Distance to MA50
-5.85%
Distance to MA200
-11.66%
Distance to ATH
-25.44%
Momentum 3M
-12.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.24%
Volatility30.20%
Max Drawdown-25.47%
Momentum : WCN
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.47%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $149.09 | 1,746,907 |
| 2026-06-01 | $149.51 | 1,529,864 |
| 2026-05-29 | $149.02 | 2,283,671 |
| 2026-05-28 | $151.05 | 1,152,956 |
| 2026-05-27 | $151.54 | 1,063,100 |
| 2026-05-26 | $153.68 | 1,189,536 |
| 2026-05-22 | $155.71 | 615,822 |
| 2026-05-21 | $155.77 | 887,359 |
| 2026-05-20 | $156.98 | 1,383,890 |
| 2026-05-19 | $157.37 | 1,347,345 |
| 2026-05-18 | $158.92 | 977,071 |
| 2026-05-15 | $156.61 | 1,610,793 |
| 2026-05-14 | $154.92 | 1,451,580 |
| 2026-05-13 | $152.16 | 1,997,809 |
| 2026-05-12 | $151.25 | 1,794,940 |
| 2026-05-11 | $150.98 | 1,234,959 |
| 2026-05-08 | $151.82 | 2,300,418 |
| 2026-05-07 | $153.57 | 2,140,656 |
| 2026-05-06 | $153.48 | 2,365,850 |
| 2026-05-05 | $157.66 | 1,262,450 |
| 2026-05-04 | $160.61 | 827,405 |
| 2026-05-01 | $161.23 | 942,483 |
| 2026-04-30 | $164.72 | 981,915 |
| 2026-04-29 | $163.75 | 1,206,562 |
| 2026-04-28 | $163.54 | 1,366,484 |
| 2026-04-27 | $161.54 | 1,219,329 |
| 2026-04-24 | $166.07 | 1,378,085 |
| 2026-04-23 | $168.89 | 2,424,732 |
| 2026-04-22 | $156.51 | 2,176,893 |
| 2026-04-21 | $157.93 | 2,223,375 |
| 2026-04-20 | $159.88 | 1,020,038 |
| 2026-04-17 | $159.63 | 1,172,335 |
| 2026-04-16 | $159.99 | 957,931 |
| 2026-04-15 | $159.80 | 892,556 |
| 2026-04-14 | $159.60 | 1,145,147 |
| 2026-04-13 | $161.71 | 1,099,058 |
| 2026-04-10 | $161.59 | 958,196 |
| 2026-04-09 | $163.80 | 1,030,707 |
| 2026-04-08 | $163.01 | 1,910,623 |
| 2026-04-07 | $164.00 | 742,912 |
| 2026-04-06 | $165.50 | 789,490 |
| 2026-04-02 | $166.08 | 1,757,925 |
| 2026-04-01 | $162.82 | 1,087,434 |
| 2026-03-31 | $162.44 | 1,253,020 |
| 2026-03-30 | $161.86 | 1,452,251 |
| 2026-03-27 | $156.02 | 877,281 |
| 2026-03-26 | $157.18 | 1,036,701 |
| 2026-03-25 | $157.06 | 935,825 |
| 2026-03-24 | $157.78 | 1,339,916 |
| 2026-03-23 | $162.30 | 979,447 |
| 2026-03-20 | $162.59 | 856,627 |
| 2026-03-19 | $164.83 | 1,167,909 |
| 2026-03-18 | $163.71 | 1,117,816 |
| 2026-03-17 | $167.04 | 624,757 |
| 2026-03-16 | $167.24 | 756,315 |
| 2026-03-13 | $166.52 | 906,025 |
| 2026-03-12 | $166.96 | 1,456,901 |
| 2026-03-11 | $166.69 | 848,359 |
| 2026-03-10 | $165.54 | 1,407,400 |
| 2026-03-09 | $171.73 | 1,009,356 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.35 |
| 2025-08-06 | +$0.32 |
| 2025-05-07 | +$0.32 |
| 2025-02-27 | +$0.32 |
| 2024-11-07 | +$0.32 |
| 2024-08-07 | +$0.29 |
| 2024-05-07 | +$0.29 |
| 2024-02-27 | +$0.29 |
| 2023-11-07 | +$0.29 |
| 2023-08-15 | +$0.26 |
| 2023-05-09 | +$0.26 |
| 2023-02-28 | +$0.26 |
| 2022-11-15 | +$0.26 |
| 2022-08-17 | +$0.23 |
| 2022-05-17 | +$0.23 |
| 2022-03-01 | +$0.23 |
| 2021-11-08 | +$0.23 |
| 2021-08-17 | +$0.21 |
| 2021-05-11 | +$0.21 |
| 2021-03-02 | +$0.21 |