easyJet plc

ftse100

EZJ.L•Industrials•Airlines

£671.80

-0.74%

Last Price

£671.80

2026-07-17

24h Change

-0.74%

-5.00 GBp

Volume

5.8M

Shares Traded

Data Reliability

High

6528 points (26 years)

Price History

Start a simulation with this asset

EZJ.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 11/15/2000 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

20.54%

Revenue Growth

Net Margin

4.89%

Profitability

ROE

14.12%

Return on Equity

Debt / EBITDA

1.88

Solvency

PEG Ratio

1.52

Valuation vs Growth

Rev. Growth (TTM)

11.90%

Current Trend

Technical focus
EZJ.L

30d volatility

43.96%

Distance to MA50

36.13%

Distance to MA200

45.53%

Distance to ATH

-64.92%

Momentum 3M

75.86%

Risk score

N/A

Volatility moderate. Momentum neutral.

About easyJet plc

easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.78%

Volatility43.96%

Max Drawdown-42.21%

Momentum : EZJ.L

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.95%

DCA Health

78/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£671.80	5,792,832
2026-07-16	£676.80	4,295,166
2026-07-15	£674.80	6,987,905
2026-07-14	£680.00	14,495,793
2026-07-13	£675.20	10,228,800
2026-07-10	£672.20	34,927,488
2026-07-09	£588.20	6,970,198
2026-07-08	£591.20	10,024,143
2026-07-07	£597.80	4,973
2026-07-06	£610.00	0
2026-07-03	£558.20	5,217,798
2026-07-02	£558.00	5,473,834
2026-07-01	£559.80	4,490,383
2026-06-30	£558.40	10,864,408
2026-06-29	£582.00	4,756,488
2026-06-26	£583.00	6,460,064
2026-06-25	£574.20	10,626,569
2026-06-24	£539.60	5,461,645
2026-06-23	£529.60	7,151,495
2026-06-22	£518.00	14,039,293
2026-06-19	£504.00	8,857,760
2026-06-18	£509.40	2,165
2026-06-17	£504.00	5,237,751
2026-06-16	£505.40	7,653,191
2026-06-15	£500.00	9,605,657
2026-06-12	£500.00	10,849,510
2026-06-11	£490.00	6,462,555
2026-06-10	£477.00	4,710,442
2026-06-09	£480.20	7,776,156
2026-06-08	£466.20	6,353,645
2026-06-05	£471.70	5,247,729
2026-06-04	£470.10	0
2026-06-03	£458.30	7,205,364
2026-06-02	£465.30	13,802,815
2026-06-01	£437.90	22,928,838
2026-05-29	£398.00	12,040,099
2026-05-28	£394.20	7,967,607
2026-05-27	£392.00	7,675,858
2026-05-26	£376.60	10,345,295
2026-05-22	£370.20	8,047,688
2026-05-21	£350.30	8,237,139
2026-05-20	£347.10	4,777,058
2026-05-19	£339.70	5,053,666
2026-05-18	£339.80	1
2026-05-15	£344.20	5,630,271
2026-05-14	£348.20	2,596,074
2026-05-13	£351.10	3,725,960
2026-05-12	£360.60	3,633,058
2026-05-11	£363.20	5,300,063
2026-05-08	£361.30	4,336,393
2026-05-07	£373.90	5,299,081
2026-05-06	£373.60	9,106,659
2026-05-05	£343.20	4,993,271
2026-05-01	£357.00	2,658,959
2026-04-30	£351.60	5,263,871
2026-04-29	£347.70	4,851,991
2026-04-28	£350.80	4,948,446
2026-04-27	£357.60	2,847,776
2026-04-24	£358.00	3,841,319
2026-04-23	£367.60	3,426,053

Recent Dividends

Date	Amount
2026-02-19	+£13.20
2025-02-20	+£12.10
2024-02-22	+£4.50
2020-02-27	+£43.90
2019-02-28	+£58.60
2018-03-01	+£40.90
2017-02-23	+£53.80
2016-02-25	+£55.20
2015-02-26	+£45.40
2014-02-26	+£77.60
2013-02-27	+£21.50
2012-02-29	+£49.53