easyJet plc

ftse100

EZJ.L•Industrials•Airlines

£458.30

-1.50%

Last Price

£458.30

2026-06-03

24h Change

-1.50%

-7.00 GBp

Volume

7.2M

Shares Traded

Data Reliability

High

6496 points (26 years)

Price History

Start a simulation with this asset

EZJ.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 11/15/2000 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

20.54%

Revenue Growth

Net Margin

4.89%

Profitability

ROE

14.12%

Return on Equity

Debt / EBITDA

1.88

Solvency

PEG Ratio

0.82

Valuation vs Growth

Rev. Growth (TTM)

11.90%

Current Trend

Technical focus
EZJ.L

30d volatility

43.90%

Distance to MA50

23.82%

Distance to MA200

2.25%

Distance to ATH

-76.07%

Momentum 3M

6.21%

Risk score

N/A

Volatility moderate. Momentum neutral.

About easyJet plc

easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR1.28%

Volatility43.90%

Max Drawdown-42.21%

Momentum : EZJ.L

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.96%

DCA Health

78/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	£458.30	7,205,364
2026-06-02	£465.30	13,802,815
2026-06-01	£437.90	22,928,838
2026-05-29	£398.00	12,040,099
2026-05-28	£394.20	7,967,607
2026-05-27	£392.00	7,675,858
2026-05-26	£376.60	10,345,295
2026-05-22	£370.20	8,047,688
2026-05-21	£350.30	8,237,139
2026-05-20	£347.10	4,777,058
2026-05-19	£339.70	5,053,666
2026-05-18	£339.80	1
2026-05-15	£344.20	5,630,271
2026-05-14	£348.20	2,596,074
2026-05-13	£351.10	3,725,960
2026-05-12	£360.60	3,633,058
2026-05-11	£363.20	5,300,063
2026-05-08	£361.30	4,336,393
2026-05-07	£373.90	5,299,081
2026-05-06	£373.60	9,106,659
2026-05-05	£343.20	4,993,271
2026-05-01	£357.00	2,658,959
2026-04-30	£351.60	5,263,871
2026-04-29	£347.70	4,851,991
2026-04-28	£350.80	4,948,446
2026-04-27	£357.60	2,847,776
2026-04-24	£358.00	3,841,319
2026-04-23	£367.60	3,426,053
2026-04-22	£365.00	10,012,321
2026-04-21	£375.40	4,613,481
2026-04-20	£382.00	9,305,625
2026-04-17	£394.10	13,254,200
2026-04-16	£371.60	13,938,987
2026-04-15	£391.00	4,066,606
2026-04-14	£396.40	5,040,652
2026-04-13	£377.10	4,661,317
2026-04-10	£386.20	5,125,002
2026-04-09	£382.80	4,654,941
2026-04-08	£392.90	11,559,746
2026-04-07	£357.20	7,054,091
2026-04-02	£360.30	3,595,394
2026-04-01	£364.50	5,753,294
2026-03-31	£347.10	4,490,507
2026-03-30	£348.40	5,443,363
2026-03-27	£351.70	6,543,205
2026-03-26	£356.10	4,074,337
2026-03-25	£358.80	5,867,128
2026-03-24	£353.40	4,056,626
2026-03-23	£362.20	10,230,209
2026-03-20	£353.60	28,257,718
2026-03-19	£350.00	10,718,237
2026-03-18	£367.20	5,987,964
2026-03-17	£361.90	8,479,716
2026-03-16	£362.80	7,688,904
2026-03-13	£369.40	5,938,196
2026-03-12	£380.80	9,979,269
2026-03-11	£397.60	12,241,996
2026-03-10	£401.20	11,574,485
2026-03-09	£395.50	6,464,323
2026-03-06	£408.90	5,592,389

Recent Dividends

Date	Amount
2026-02-19	+£13.20
2025-02-20	+£12.10
2024-02-22	+£4.50
2020-02-27	+£43.90
2019-02-28	+£58.60
2018-03-01	+£40.90
2017-02-23	+£53.80
2016-02-25	+£55.20
2015-02-26	+£45.40
2014-02-26	+£77.60
2013-02-27	+£21.50
2012-02-29	+£49.53