Builders FirstSource, Inc.
sp500BLDR•Industrials•Building Products & Equipment
$74.26
-5.04%
Last Price
$74.26
2026-07-17
24h Change
-5.04%
-3.94 USD
Volume
2M
Shares Traded
Data Reliability
High
5296 points (21 years)
Price History
Start a simulation with this asset
BLDR
Global parameters
Available data from 6/28/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.56%
Revenue Growth
Net Margin
2.86%
Profitability
ROE
10.00%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
-10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 30.8x
Technical focus
BLDR
BLDR
30d volatility
65.89%
Distance to MA50
-3.79%
Distance to MA200
-24.64%
Distance to ATH
-64.83%
Momentum 3M
-16.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.47%
Volatility65.89%
Max Drawdown-68.55%
Momentum : BLDR
Indicateur synthétique26
Fear
Risk Analysis
VaR (95%)-5.49%
DCA Health
57/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $74.26 | 1,967,912 |
| 2026-07-16 | $78.20 | 1,253,777 |
| 2026-07-15 | $76.05 | 1,202,422 |
| 2026-07-14 | $75.16 | 1,558,764 |
| 2026-07-13 | $73.51 | 1,162,401 |
| 2026-07-10 | $75.69 | 1,248,604 |
| 2026-07-09 | $74.54 | 1,768,008 |
| 2026-07-08 | $74.20 | 2,501,800 |
| 2026-07-07 | $78.42 | 3,599,000 |
| 2026-07-06 | $82.33 | 1,777,659 |
| 2026-07-02 | $84.69 | 1,685,260 |
| 2026-07-01 | $84.77 | 2,218,509 |
| 2026-06-30 | $89.48 | 1,799,402 |
| 2026-06-29 | $90.51 | 1,886,098 |
| 2026-06-26 | $89.14 | 1,868,896 |
| 2026-06-25 | $88.72 | 3,175,919 |
| 2026-06-24 | $85.41 | 3,494,855 |
| 2026-06-23 | $76.73 | 1,535,392 |
| 2026-06-22 | $77.33 | 1,483,481 |
| 2026-06-18 | $80.59 | 1,732,802 |
| 2026-06-17 | $76.14 | 3,051,612 |
| 2026-06-16 | $78.74 | 1,203,349 |
| 2026-06-15 | $77.81 | 1,480,651 |
| 2026-06-12 | $77.77 | 1,025,221 |
| 2026-06-11 | $78.57 | 1,942,002 |
| 2026-06-10 | $74.62 | 2,585,219 |
| 2026-06-09 | $77.54 | 3,083,802 |
| 2026-06-08 | $73.12 | 1,769,294 |
| 2026-06-05 | $73.64 | 2,035,297 |
| 2026-06-04 | $74.98 | 2,042,274 |
| 2026-06-03 | $74.26 | 1,735,428 |
| 2026-06-02 | $75.37 | 1,357,217 |
| 2026-06-01 | $75.62 | 1,760,509 |
| 2026-05-29 | $76.26 | 1,852,799 |
| 2026-05-28 | $76.72 | 2,470,716 |
| 2026-05-27 | $77.47 | 2,622,000 |
| 2026-05-26 | $74.41 | 1,510,631 |
| 2026-05-22 | $74.15 | 1,903,456 |
| 2026-05-21 | $73.86 | 3,210,629 |
| 2026-05-20 | $71.23 | 2,883,267 |
| 2026-05-19 | $66.39 | 2,813,516 |
| 2026-05-18 | $70.18 | 1,772,056 |
| 2026-05-15 | $70.41 | 2,916,083 |
| 2026-05-14 | $73.58 | 2,098,184 |
| 2026-05-13 | $72.32 | 2,779,406 |
| 2026-05-12 | $72.78 | 2,708,105 |
| 2026-05-11 | $74.88 | 2,214,539 |
| 2026-05-08 | $77.40 | 1,393,084 |
| 2026-05-07 | $79.41 | 3,244,447 |
| 2026-05-06 | $80.03 | 3,611,715 |
| 2026-05-05 | $74.56 | 2,772,274 |
| 2026-05-04 | $73.75 | 4,226,811 |
| 2026-05-01 | $75.72 | 3,692,317 |
| 2026-04-30 | $79.09 | 5,928,240 |
| 2026-04-29 | $83.38 | 4,396,530 |
| 2026-04-28 | $88.12 | 1,987,748 |
| 2026-04-27 | $89.88 | 1,145,894 |
| 2026-04-24 | $90.04 | 1,226,621 |
| 2026-04-23 | $90.14 | 2,062,097 |
| 2026-04-22 | $90.63 | 1,512,677 |