Builders FirstSource, Inc.
sp500BLDR•Industrials•Building Products & Equipment
$75.37
-0.33%
Last Price
$75.37
2026-06-02
24h Change
-0.33%
-0.25 USD
Volume
1.4M
Shares Traded
Data Reliability
High
5265 points (21 years)
Price History
Start a simulation with this asset
BLDR
Global parameters
Available data from 6/28/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-12.56%
Revenue Growth
Net Margin
2.86%
Profitability
ROE
10.00%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
-10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.1x)
Current: 26.8x
Technical focus
BLDR
BLDR
30d volatility
65.93%
Distance to MA50
-6.12%
Distance to MA200
-29.72%
Distance to ATH
-64.30%
Momentum 3M
-21.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.60%
Volatility65.93%
Max Drawdown-68.55%
Momentum : BLDR
Indicateur synthétique26
Fear
Risk Analysis
VaR (95%)-5.50%
DCA Health
57/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $75.37 | 1,357,217 |
| 2026-06-01 | $75.62 | 1,760,509 |
| 2026-05-29 | $76.26 | 1,852,799 |
| 2026-05-28 | $76.72 | 2,470,716 |
| 2026-05-27 | $77.47 | 2,622,000 |
| 2026-05-26 | $74.41 | 1,510,631 |
| 2026-05-22 | $74.15 | 1,903,456 |
| 2026-05-21 | $73.86 | 3,210,629 |
| 2026-05-20 | $71.23 | 2,883,267 |
| 2026-05-19 | $66.39 | 2,813,516 |
| 2026-05-18 | $70.18 | 1,772,056 |
| 2026-05-15 | $70.41 | 2,916,083 |
| 2026-05-14 | $73.58 | 2,098,184 |
| 2026-05-13 | $72.32 | 2,779,406 |
| 2026-05-12 | $72.78 | 2,708,105 |
| 2026-05-11 | $74.88 | 2,214,539 |
| 2026-05-08 | $77.40 | 1,393,084 |
| 2026-05-07 | $79.41 | 3,244,447 |
| 2026-05-06 | $80.03 | 3,611,715 |
| 2026-05-05 | $74.56 | 2,772,274 |
| 2026-05-04 | $73.75 | 4,226,811 |
| 2026-05-01 | $75.72 | 3,692,317 |
| 2026-04-30 | $79.09 | 5,928,240 |
| 2026-04-29 | $83.38 | 4,396,530 |
| 2026-04-28 | $88.12 | 1,987,748 |
| 2026-04-27 | $89.88 | 1,145,894 |
| 2026-04-24 | $90.04 | 1,226,621 |
| 2026-04-23 | $90.14 | 2,062,097 |
| 2026-04-22 | $90.63 | 1,512,677 |
| 2026-04-21 | $89.76 | 1,956,954 |
| 2026-04-20 | $91.32 | 2,277,621 |
| 2026-04-17 | $88.50 | 2,736,872 |
| 2026-04-16 | $83.90 | 2,346,576 |
| 2026-04-15 | $85.13 | 1,553,217 |
| 2026-04-14 | $87.77 | 1,197,076 |
| 2026-04-13 | $87.53 | 1,825,740 |
| 2026-04-10 | $85.30 | 1,097,697 |
| 2026-04-09 | $85.21 | 1,735,498 |
| 2026-04-08 | $83.09 | 2,267,939 |
| 2026-04-07 | $78.93 | 2,006,220 |
| 2026-04-06 | $82.06 | 2,009,820 |
| 2026-04-02 | $79.12 | 1,970,994 |
| 2026-04-01 | $80.97 | 1,436,300 |
| 2026-03-31 | $82.33 | 2,146,634 |
| 2026-03-30 | $78.85 | 1,606,659 |
| 2026-03-27 | $80.43 | 1,456,811 |
| 2026-03-26 | $82.17 | 1,271,666 |
| 2026-03-25 | $85.41 | 1,460,024 |
| 2026-03-24 | $83.94 | 1,704,253 |
| 2026-03-23 | $84.66 | 1,764,047 |
| 2026-03-20 | $81.22 | 3,942,545 |
| 2026-03-19 | $84.49 | 1,844,754 |
| 2026-03-18 | $86.62 | 1,893,414 |
| 2026-03-17 | $90.68 | 2,909,585 |
| 2026-03-16 | $87.02 | 2,098,685 |
| 2026-03-13 | $88.09 | 2,079,910 |
| 2026-03-12 | $86.60 | 3,264,242 |
| 2026-03-11 | $91.11 | 2,446,329 |
| 2026-03-10 | $93.68 | 2,773,100 |
| 2026-03-09 | $94.95 | 3,305,968 |