CenterPoint Energy, Inc.
sp500CNP•Utilities•Utilities - Regulated Electric
$43.13
-0.48%
Last Price
$43.13
2026-07-17
24h Change
-0.48%
-0.21 USD
Volume
4.3M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
CNP
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.13%
Revenue Growth
Net Margin
11.24%
Profitability
ROE
9.43%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.7x)
Current: 27.4x
Technical focus
CNP
CNP
30d volatility
27.52%
Distance to MA50
0.49%
Distance to MA200
4.78%
Distance to ATH
-4.24%
Momentum 3M
0.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.17%
Volatility27.52%
Max Drawdown-18.14%
Momentum : CNP
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $43.13 | 4,280,811 |
| 2026-07-16 | $43.34 | 5,567,701 |
| 2026-07-15 | $42.72 | 5,102,336 |
| 2026-07-14 | $43.76 | 5,598,755 |
| 2026-07-13 | $44.13 | 4,284,735 |
| 2026-07-10 | $43.54 | 4,236,051 |
| 2026-07-09 | $43.32 | 4,234,188 |
| 2026-07-08 | $44.05 | 7,544,800 |
| 2026-07-07 | $44.48 | 5,280,700 |
| 2026-07-06 | $44.00 | 8,164,411 |
| 2026-07-02 | $44.61 | 6,135,639 |
| 2026-07-01 | $43.73 | 6,601,323 |
| 2026-06-30 | $44.04 | 4,510,519 |
| 2026-06-29 | $44.79 | 6,059,578 |
| 2026-06-26 | $45.04 | 11,079,227 |
| 2026-06-25 | $44.22 | 5,592,946 |
| 2026-06-24 | $43.86 | 5,510,815 |
| 2026-06-23 | $43.50 | 11,396,736 |
| 2026-06-22 | $43.12 | 5,140,184 |
| 2026-06-18 | $42.82 | 4,153,423 |
| 2026-06-17 | $42.63 | 4,942,613 |
| 2026-06-16 | $43.35 | 3,365,516 |
| 2026-06-15 | $43.07 | 2,521,191 |
| 2026-06-12 | $42.90 | 3,217,724 |
| 2026-06-11 | $42.55 | 3,087,517 |
| 2026-06-10 | $42.74 | 3,738,503 |
| 2026-06-09 | $42.39 | 3,659,975 |
| 2026-06-08 | $41.85 | 4,655,005 |
| 2026-06-05 | $42.69 | 3,278,258 |
| 2026-06-04 | $41.85 | 3,225,987 |
| 2026-06-03 | $41.54 | 4,545,254 |
| 2026-06-02 | $41.73 | 2,906,690 |
| 2026-06-01 | $41.29 | 4,410,255 |
| 2026-05-29 | $42.26 | 4,769,862 |
| 2026-05-28 | $42.22 | 5,064,550 |
| 2026-05-27 | $43.07 | 5,921,900 |
| 2026-05-26 | $42.93 | 4,656,340 |
| 2026-05-22 | $42.83 | 3,106,436 |
| 2026-05-21 | $42.47 | 2,896,802 |
| 2026-05-20 | $42.24 | 5,333,124 |
| 2026-05-19 | $42.50 | 3,708,485 |
| 2026-05-18 | $41.72 | 4,800,554 |
| 2026-05-15 | $41.53 | 5,165,652 |
| 2026-05-14 | $42.54 | 2,797,490 |
| 2026-05-13 | $42.16 | 5,527,160 |
| 2026-05-12 | $42.13 | 3,286,236 |
| 2026-05-11 | $42.27 | 3,520,176 |
| 2026-05-08 | $41.72 | 2,826,177 |
| 2026-05-07 | $42.24 | 4,065,677 |
| 2026-05-06 | $42.33 | 5,842,140 |
| 2026-05-05 | $43.53 | 6,330,837 |
| 2026-05-04 | $43.32 | 2,671,616 |
| 2026-05-01 | $43.35 | 3,504,859 |
| 2026-04-30 | $43.65 | 6,476,901 |
| 2026-04-29 | $42.82 | 4,246,471 |
| 2026-04-28 | $43.13 | 4,281,754 |
| 2026-04-27 | $42.89 | 5,421,977 |
| 2026-04-24 | $42.47 | 4,113,390 |
| 2026-04-23 | $43.18 | 4,989,182 |
| 2026-04-22 | $42.12 | 4,712,157 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.23 |
| 2025-11-20 | +$0.22 |
| 2025-08-21 | +$0.22 |
| 2025-05-15 | +$0.22 |
| 2025-02-20 | +$0.22 |
| 2024-11-21 | +$0.21 |
| 2024-08-15 | +$0.20 |
| 2024-05-15 | +$0.20 |
| 2024-02-14 | +$0.20 |
| 2023-11-15 | +$0.20 |
| 2023-08-16 | +$0.19 |
| 2023-05-17 | +$0.19 |
| 2023-02-15 | +$0.19 |
| 2022-11-16 | +$0.18 |
| 2022-08-17 | +$0.18 |
| 2022-05-18 | +$0.17 |
| 2022-02-16 | +$0.17 |
| 2021-11-17 | +$0.17 |
| 2021-08-18 | +$0.16 |
| 2021-05-19 | +$0.16 |