CenterPoint Energy, Inc.
sp500CNP•Utilities•Utilities - Regulated Electric
$41.73
+1.07%
Last Price
$41.73
2026-06-02
24h Change
+1.07%
0.44 USD
Volume
2.9M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
CNP
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.13%
Revenue Growth
Net Margin
11.24%
Profitability
ROE
9.43%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.5x)
Current: 26.6x
Technical focus
CNP
CNP
30d volatility
27.54%
Distance to MA50
-2.22%
Distance to MA200
3.45%
Distance to ATH
-5.46%
Momentum 3M
-5.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.13%
Volatility27.54%
Max Drawdown-18.14%
Momentum : CNP
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.31%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $41.73 | 2,906,690 |
| 2026-06-01 | $41.29 | 4,410,255 |
| 2026-05-29 | $42.26 | 4,769,862 |
| 2026-05-28 | $42.22 | 5,064,550 |
| 2026-05-27 | $43.07 | 5,921,900 |
| 2026-05-26 | $42.93 | 4,656,340 |
| 2026-05-22 | $42.83 | 3,106,436 |
| 2026-05-21 | $42.47 | 2,896,802 |
| 2026-05-20 | $42.24 | 5,333,124 |
| 2026-05-19 | $42.50 | 3,708,485 |
| 2026-05-18 | $41.72 | 4,800,554 |
| 2026-05-15 | $41.53 | 5,165,652 |
| 2026-05-14 | $42.54 | 2,797,490 |
| 2026-05-13 | $42.16 | 5,527,160 |
| 2026-05-12 | $42.13 | 3,286,236 |
| 2026-05-11 | $42.27 | 3,520,176 |
| 2026-05-08 | $41.72 | 2,826,177 |
| 2026-05-07 | $42.24 | 4,065,677 |
| 2026-05-06 | $42.33 | 5,842,140 |
| 2026-05-05 | $43.53 | 6,330,837 |
| 2026-05-04 | $43.32 | 2,671,616 |
| 2026-05-01 | $43.35 | 3,504,859 |
| 2026-04-30 | $43.65 | 6,476,901 |
| 2026-04-29 | $42.82 | 4,246,471 |
| 2026-04-28 | $43.13 | 4,281,754 |
| 2026-04-27 | $42.89 | 5,421,977 |
| 2026-04-24 | $42.47 | 4,113,390 |
| 2026-04-23 | $43.18 | 4,989,182 |
| 2026-04-22 | $42.12 | 4,712,157 |
| 2026-04-21 | $42.25 | 4,541,598 |
| 2026-04-20 | $42.70 | 3,142,345 |
| 2026-04-17 | $43.00 | 4,143,037 |
| 2026-04-16 | $43.21 | 3,666,980 |
| 2026-04-15 | $42.48 | 3,008,081 |
| 2026-04-14 | $42.90 | 3,036,837 |
| 2026-04-13 | $42.73 | 3,908,103 |
| 2026-04-10 | $43.39 | 2,569,508 |
| 2026-04-09 | $44.13 | 4,256,327 |
| 2026-04-08 | $43.68 | 4,060,315 |
| 2026-04-07 | $43.60 | 1,673,181 |
| 2026-04-06 | $43.59 | 2,790,050 |
| 2026-04-02 | $43.71 | 1,900,717 |
| 2026-04-01 | $43.25 | 2,592,086 |
| 2026-03-31 | $43.16 | 3,043,537 |
| 2026-03-30 | $42.99 | 2,774,378 |
| 2026-03-27 | $42.38 | 3,737,580 |
| 2026-03-26 | $42.33 | 1,933,388 |
| 2026-03-25 | $42.07 | 2,121,173 |
| 2026-03-24 | $41.88 | 4,240,131 |
| 2026-03-23 | $41.76 | 5,065,623 |
| 2026-03-20 | $42.02 | 4,435,999 |
| 2026-03-19 | $43.25 | 2,919,336 |
| 2026-03-18 | $43.23 | 4,212,967 |
| 2026-03-17 | $43.66 | 3,030,840 |
| 2026-03-16 | $44.14 | 2,676,096 |
| 2026-03-13 | $44.01 | 3,408,327 |
| 2026-03-12 | $43.40 | 2,910,333 |
| 2026-03-11 | $42.95 | 2,277,413 |
| 2026-03-10 | $43.16 | 4,439,200 |
| 2026-03-09 | $43.48 | 2,880,756 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.23 |
| 2025-11-20 | +$0.22 |
| 2025-08-21 | +$0.22 |
| 2025-05-15 | +$0.22 |
| 2025-02-20 | +$0.22 |
| 2024-11-21 | +$0.21 |
| 2024-08-15 | +$0.20 |
| 2024-05-15 | +$0.20 |
| 2024-02-14 | +$0.20 |
| 2023-11-15 | +$0.20 |
| 2023-08-16 | +$0.19 |
| 2023-05-17 | +$0.19 |
| 2023-02-15 | +$0.19 |
| 2022-11-16 | +$0.18 |
| 2022-08-17 | +$0.18 |
| 2022-05-18 | +$0.17 |
| 2022-02-16 | +$0.17 |
| 2021-11-17 | +$0.17 |
| 2021-08-18 | +$0.16 |
| 2021-05-19 | +$0.16 |