Jacobs Solutions Inc.
sp500J•Industrials•Engineering & Construction
$121.94
-0.88%
Last Price
$121.94
2026-06-02
24h Change
-0.88%
-1.08 USD
Volume
624K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
J
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.13%
Revenue Growth
Net Margin
2.41%
Profitability
ROE
7.95%
Return on Equity
Debt / EBITDA
2.92
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
27.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 34.5x
Technical focus
J
J
30d volatility
36.78%
Distance to MA50
-1.33%
Distance to MA200
-11.86%
Distance to ATH
-25.85%
Momentum 3M
-11.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.72%
Volatility36.78%
Max Drawdown-34.77%
Momentum : J
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.32%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $121.94 | 624,294 |
| 2026-06-01 | $123.02 | 1,317,858 |
| 2026-05-29 | $119.86 | 2,299,841 |
| 2026-05-28 | $118.96 | 875,447 |
| 2026-05-27 | $115.90 | 757,000 |
| 2026-05-26 | $115.85 | 984,800 |
| 2026-05-22 | $114.69 | 892,764 |
| 2026-05-21 | $114.04 | 1,331,626 |
| 2026-05-20 | $113.82 | 596,058 |
| 2026-05-19 | $112.89 | 1,022,854 |
| 2026-05-18 | $113.61 | 962,692 |
| 2026-05-15 | $110.51 | 1,536,941 |
| 2026-05-14 | $112.76 | 2,219,992 |
| 2026-05-13 | $107.27 | 2,300,500 |
| 2026-05-12 | $114.15 | 1,548,124 |
| 2026-05-11 | $117.02 | 1,395,232 |
| 2026-05-08 | $118.43 | 1,510,311 |
| 2026-05-07 | $122.76 | 1,842,987 |
| 2026-05-06 | $126.62 | 3,780,495 |
| 2026-05-05 | $136.55 | 2,973,471 |
| 2026-05-04 | $130.74 | 830,223 |
| 2026-05-01 | $128.92 | 458,888 |
| 2026-04-30 | $129.41 | 564,648 |
| 2026-04-29 | $125.57 | 422,932 |
| 2026-04-28 | $126.46 | 581,859 |
| 2026-04-27 | $125.82 | 494,940 |
| 2026-04-24 | $126.60 | 492,428 |
| 2026-04-23 | $127.58 | 726,547 |
| 2026-04-22 | $127.55 | 1,135,500 |
| 2026-04-21 | $129.51 | 565,195 |
| 2026-04-20 | $128.87 | 417,884 |
| 2026-04-17 | $128.93 | 552,905 |
| 2026-04-16 | $126.25 | 866,459 |
| 2026-04-15 | $127.31 | 753,131 |
| 2026-04-14 | $125.41 | 478,774 |
| 2026-04-13 | $125.31 | 692,376 |
| 2026-04-10 | $122.87 | 668,569 |
| 2026-04-09 | $127.13 | 830,943 |
| 2026-04-08 | $131.14 | 384,336 |
| 2026-04-07 | $127.19 | 387,206 |
| 2026-04-06 | $128.04 | 400,383 |
| 2026-04-02 | $128.02 | 480,131 |
| 2026-04-01 | $128.42 | 521,545 |
| 2026-03-31 | $127.28 | 443,298 |
| 2026-03-30 | $124.80 | 531,048 |
| 2026-03-27 | $125.89 | 401,847 |
| 2026-03-26 | $129.52 | 686,136 |
| 2026-03-25 | $129.97 | 602,165 |
| 2026-03-24 | $128.87 | 1,321,721 |
| 2026-03-23 | $129.21 | 648,541 |
| 2026-03-20 | $128.44 | 2,818,025 |
| 2026-03-19 | $128.02 | 638,904 |
| 2026-03-18 | $127.79 | 486,587 |
| 2026-03-17 | $130.38 | 640,596 |
| 2026-03-16 | $128.83 | 942,511 |
| 2026-03-13 | $128.06 | 611,394 |
| 2026-03-12 | $129.50 | 949,685 |
| 2026-03-11 | $132.91 | 486,578 |
| 2026-03-10 | $131.84 | 722,100 |
| 2026-03-09 | $134.67 | 636,322 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.36 |
| 2025-12-02 | +$0.32 |
| 2025-08-22 | +$0.32 |
| 2025-05-23 | +$0.32 |
| 2025-02-21 | +$0.32 |
| 2024-10-25 | +$0.29 |
| 2024-07-26 | +$0.24 |
| 2024-05-23 | +$0.24 |
| 2024-02-22 | +$0.24 |
| 2023-10-26 | +$0.22 |
| 2023-07-27 | +$0.22 |
| 2023-05-25 | +$0.22 |
| 2023-02-23 | +$0.22 |
| 2022-09-29 | +$0.19 |
| 2022-07-28 | +$0.19 |
| 2022-05-26 | +$0.19 |
| 2022-02-24 | +$0.19 |
| 2021-10-14 | +$0.17 |
| 2021-07-29 | +$0.17 |
| 2021-05-27 | +$0.17 |