Catalyst Pharmaceuticals, Inc.
CPRX•Healthcare•Biotechnology
$31.28
+0.03%
Last Price
$31.28
2026-06-03
24h Change
+0.03%
0.01 USD
Volume
1.6M
Shares Traded
Data Reliability
High
4921 points (20 years)
Price History
Start a simulation with this asset
CPRX
Global parameters
Available data from 11/8/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
40.09%
Revenue Growth
Net Margin
36.39%
Profitability
ROE
22.46%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.7x)
Current: 18.1x
Technical focus
CPRX
CPRX
30d volatility
90.36%
Distance to MA50
11.07%
Distance to MA200
31.25%
Distance to ATH
-0.16%
Momentum 3M
28.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.73%
Volatility90.36%
Max Drawdown-27.29%
Momentum : CPRX
Indicateur synthétique75
Greed
Risk Analysis
VaR (95%)-6.17%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $31.28 | 1,586,883 |
| 2026-06-02 | $31.27 | 1,530,673 |
| 2026-06-01 | $31.27 | 1,590,847 |
| 2026-05-29 | $31.23 | 2,238,057 |
| 2026-05-28 | $31.29 | 2,093,556 |
| 2026-05-27 | $31.32 | 3,700,900 |
| 2026-05-26 | $31.33 | 1,471,215 |
| 2026-05-22 | $31.26 | 1,871,025 |
| 2026-05-21 | $31.28 | 2,343,532 |
| 2026-05-20 | $31.25 | 2,327,684 |
| 2026-05-19 | $31.21 | 2,714,023 |
| 2026-05-18 | $31.23 | 4,093,756 |
| 2026-05-15 | $31.18 | 2,299,892 |
| 2026-05-14 | $31.16 | 4,085,469 |
| 2026-05-13 | $31.16 | 2,861,374 |
| 2026-05-12 | $31.14 | 3,354,099 |
| 2026-05-11 | $31.15 | 3,678,482 |
| 2026-05-08 | $31.15 | 4,479,162 |
| 2026-05-07 | $31.17 | 13,614,529 |
| 2026-05-06 | $30.52 | 1,714,033 |
| 2026-05-05 | $30.86 | 2,635,452 |
| 2026-05-04 | $28.94 | 948,433 |
| 2026-05-01 | $28.74 | 1,389,744 |
| 2026-04-30 | $28.13 | 2,090,235 |
| 2026-04-29 | $28.26 | 1,607,948 |
| 2026-04-28 | $29.44 | 2,087,954 |
| 2026-04-27 | $29.27 | 9,272,393 |
| 2026-04-24 | $27.37 | 1,934,346 |
| 2026-04-23 | $27.68 | 2,891,351 |
| 2026-04-22 | $25.94 | 702,624 |
| 2026-04-21 | $25.64 | 789,648 |
| 2026-04-20 | $26.07 | 1,473,964 |
| 2026-04-17 | $26.26 | 3,246,797 |
| 2026-04-16 | $25.89 | 912,867 |
| 2026-04-15 | $25.85 | 879,734 |
| 2026-04-14 | $26.19 | 2,071,947 |
| 2026-04-13 | $25.34 | 1,106,956 |
| 2026-04-10 | $24.94 | 1,276,565 |
| 2026-04-09 | $25.60 | 1,534,044 |
| 2026-04-08 | $25.31 | 1,307,076 |
| 2026-04-07 | $24.99 | 1,162,303 |
| 2026-04-06 | $24.98 | 797,510 |
| 2026-04-02 | $24.69 | 592,494 |
| 2026-04-01 | $24.82 | 1,445,770 |
| 2026-03-31 | $24.76 | 952,721 |
| 2026-03-30 | $23.78 | 751,921 |
| 2026-03-27 | $23.40 | 754,794 |
| 2026-03-26 | $24.25 | 779,298 |
| 2026-03-25 | $23.80 | 982,071 |
| 2026-03-24 | $23.07 | 800,315 |
| 2026-03-23 | $23.32 | 1,527,081 |
| 2026-03-20 | $22.79 | 2,841,228 |
| 2026-03-19 | $22.33 | 890,912 |
| 2026-03-18 | $22.81 | 941,362 |
| 2026-03-17 | $23.33 | 693,571 |
| 2026-03-16 | $23.30 | 712,422 |
| 2026-03-13 | $23.23 | 1,022,932 |
| 2026-03-12 | $23.39 | 1,170,354 |
| 2026-03-11 | $24.41 | 666,946 |
| 2026-03-10 | $24.77 | 1,335,700 |