United Parcel Service, Inc.
UPS.NE•Industrials•Integrated Freight & Logistics
CA$14.79
+0.68%
Last Price
CA$14.79
2026-07-17
24h Change
+0.68%
0.10 CAD
Volume
1.8K
Shares Traded
Data Reliability
Medium
910 points (4 years)
Price History
Start a simulation with this asset
UPS.NE
Global parameters
Available data from 11/25/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 16.3x
Technical focus
UPS.NE
UPS.NE
30d volatility
28.94%
Distance to MA50
11.00%
Distance to MA200
14.58%
Distance to ATH
-43.81%
Momentum 3M
14.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-13.18%
Volatility28.94%
Max Drawdown-57.88%
Momentum : UPS.NE
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.54%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$14.79 | 1,800 |
| 2026-07-16 | CA$14.69 | 1,600 |
| 2026-07-15 | CA$14.19 | 2,500 |
| 2026-07-14 | CA$14.22 | 800 |
| 2026-07-13 | CA$14.17 | 100 |
| 2026-07-10 | CA$14.21 | 3,300 |
| 2026-07-09 | CA$13.90 | 3,300 |
| 2026-07-07 | CA$14.09 | 3,200 |
| 2026-07-03 | CA$13.80 | 4,505 |
| 2026-07-02 | CA$13.86 | 200 |
| 2026-06-30 | CA$13.53 | 900 |
| 2026-06-26 | CA$13.67 | 2,200 |
| 2026-06-25 | CA$13.65 | 700 |
| 2026-06-23 | CA$13.26 | 5,700 |
| 2026-06-22 | CA$13.47 | 21,600 |
| 2026-06-19 | CA$13.05 | 1,910 |
| 2026-06-18 | CA$13.25 | 1,400 |
| 2026-06-17 | CA$13.21 | 1,100 |
| 2026-06-16 | CA$13.86 | 1,800 |
| 2026-06-15 | CA$13.68 | 400 |
| 2026-06-12 | CA$13.54 | 100 |
| 2026-06-11 | CA$13.25 | 6,500 |
| 2026-06-10 | CA$12.99 | 1,000 |
| 2026-06-09 | CA$13.58 | 10,300 |
| 2026-06-08 | CA$13.57 | 5,700 |
| 2026-06-05 | CA$13.66 | 9,400 |
| 2026-06-04 | CA$13.84 | 2,700 |
| 2026-06-03 | CA$13.68 | 6,400 |
| 2026-06-02 | CA$13.72 | 8,300 |
| 2026-06-01 | CA$13.75 | 5,900 |
| 2026-05-29 | CA$13.41 | 13,010 |
| 2026-05-28 | CA$13.43 | 13,100 |
| 2026-05-27 | CA$13.18 | 9,203 |
| 2026-05-26 | CA$12.88 | 4,200 |
| 2026-05-25 | CA$12.80 | 100 |
| 2026-05-22 | CA$12.74 | 19,200 |
| 2026-05-21 | CA$12.43 | 7,500 |
| 2026-05-20 | CA$12.47 | 100 |
| 2026-05-19 | CA$12.22 | 1,900 |
| 2026-05-15 | CA$12.42 | 6,000 |
| 2026-05-14 | CA$12.39 | 500 |
| 2026-05-13 | CA$12.44 | 100 |
| 2026-05-12 | CA$12.44 | 5,300 |
| 2026-05-11 | CA$12.65 | 1,100 |
| 2026-05-08 | CA$12.73 | 1,202 |
| 2026-05-07 | CA$12.65 | 4,700 |
| 2026-05-06 | CA$12.66 | 7,200 |
| 2026-05-05 | CA$12.39 | 24,900 |
| 2026-05-04 | CA$12.17 | 18,170 |
| 2026-05-01 | CA$13.59 | 11,500 |
| 2026-04-30 | CA$13.61 | 600 |
| 2026-04-29 | CA$13.42 | 4,100 |
| 2026-04-28 | CA$13.18 | 7,300 |
| 2026-04-27 | CA$13.70 | 2,900 |
| 2026-04-24 | CA$13.49 | 3,300 |
| 2026-04-23 | CA$13.64 | 600 |
| 2026-04-22 | CA$13.39 | 3,900 |
| 2026-04-21 | CA$13.45 | 5,500 |
| 2026-04-20 | CA$13.55 | 400 |
| 2026-04-17 | CA$13.46 | 6,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-19 | +CA$0.21 |
| 2026-02-17 | +CA$0.21 |
| 2025-11-17 | +CA$0.21 |
| 2025-08-18 | +CA$0.21 |
| 2025-05-20 | +CA$0.21 |
| 2025-02-18 | +CA$0.22 |
| 2024-11-18 | +CA$0.21 |
| 2024-08-19 | +CA$0.21 |
| 2024-05-10 | +CA$0.21 |
| 2024-02-16 | +CA$0.21 |
| 2023-11-10 | +CA$0.21 |
| 2023-08-11 | +CA$0.22 |
| 2023-05-12 | +CA$0.22 |
| 2023-02-17 | +CA$0.22 |