Nucor Corporation
sp500NUE•Basic Materials•Steel
$236.61
+0.40%
Last Price
$236.61
2026-07-17
24h Change
+0.40%
0.94 USD
Volume
1.5M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
NUE
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.84%
Revenue Growth
Net Margin
5.37%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
5.21
Valuation vs Growth
Rev. Growth (TTM)
21.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 24.2x
Technical focus
NUE
NUE
30d volatility
36.01%
Distance to MA50
-1.04%
Distance to MA200
27.34%
Distance to ATH
-11.17%
Momentum 3M
20.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.07%
Volatility36.01%
Max Drawdown-48.64%
Momentum : NUE
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.31%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $236.61 | 1,494,126 |
| 2026-07-16 | $235.67 | 581,961 |
| 2026-07-15 | $236.87 | 898,012 |
| 2026-07-14 | $234.16 | 680,737 |
| 2026-07-13 | $233.00 | 1,060,286 |
| 2026-07-10 | $227.37 | 786,504 |
| 2026-07-09 | $222.28 | 1,152,007 |
| 2026-07-08 | $226.68 | 1,317,000 |
| 2026-07-07 | $227.42 | 1,535,700 |
| 2026-07-06 | $223.92 | 1,467,743 |
| 2026-07-02 | $220.75 | 1,415,586 |
| 2026-07-01 | $219.02 | 1,674,740 |
| 2026-06-30 | $222.75 | 2,059,499 |
| 2026-06-29 | $228.58 | 2,342,966 |
| 2026-06-26 | $239.78 | 2,241,599 |
| 2026-06-25 | $248.89 | 1,185,601 |
| 2026-06-24 | $240.52 | 1,314,081 |
| 2026-06-23 | $239.63 | 2,290,352 |
| 2026-06-22 | $244.93 | 1,270,341 |
| 2026-06-18 | $243.83 | 2,149,144 |
| 2026-06-17 | $252.60 | 1,890,208 |
| 2026-06-16 | $259.08 | 1,077,692 |
| 2026-06-15 | $259.32 | 1,622,399 |
| 2026-06-12 | $266.35 | 894,094 |
| 2026-06-11 | $260.90 | 845,803 |
| 2026-06-10 | $250.49 | 1,212,910 |
| 2026-06-09 | $254.32 | 1,105,490 |
| 2026-06-08 | $253.40 | 1,637,516 |
| 2026-06-05 | $254.39 | 1,423,616 |
| 2026-06-04 | $262.28 | 953,253 |
| 2026-06-03 | $257.73 | 1,081,868 |
| 2026-06-02 | $258.46 | 1,235,522 |
| 2026-06-01 | $251.49 | 905,963 |
| 2026-05-29 | $250.00 | 1,366,111 |
| 2026-05-28 | $249.30 | 1,520,466 |
| 2026-05-27 | $246.47 | 1,399,600 |
| 2026-05-26 | $240.29 | 1,556,410 |
| 2026-05-22 | $232.00 | 1,118,951 |
| 2026-05-21 | $226.44 | 980,852 |
| 2026-05-20 | $225.67 | 618,296 |
| 2026-05-19 | $221.73 | 1,279,905 |
| 2026-05-18 | $226.48 | 1,077,662 |
| 2026-05-15 | $227.02 | 1,345,980 |
| 2026-05-14 | $232.85 | 757,142 |
| 2026-05-13 | $232.34 | 1,320,534 |
| 2026-05-12 | $229.83 | 1,577,564 |
| 2026-05-11 | $232.00 | 1,251,920 |
| 2026-05-08 | $227.50 | 964,893 |
| 2026-05-07 | $226.70 | 1,150,931 |
| 2026-05-06 | $234.22 | 1,220,169 |
| 2026-05-05 | $232.07 | 1,024,270 |
| 2026-05-04 | $225.81 | 979,539 |
| 2026-05-01 | $226.04 | 1,167,102 |
| 2026-04-30 | $225.29 | 1,438,314 |
| 2026-04-29 | $222.39 | 1,583,287 |
| 2026-04-28 | $225.11 | 3,573,250 |
| 2026-04-27 | $215.00 | 1,109,880 |
| 2026-04-24 | $214.29 | 1,037,052 |
| 2026-04-23 | $212.95 | 1,441,964 |
| 2026-04-22 | $214.26 | 1,893,126 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.56 |
| 2025-09-30 | +$0.55 |
| 2025-06-30 | +$0.55 |
| 2025-03-31 | +$0.55 |
| 2024-12-31 | +$0.55 |
| 2024-09-27 | +$0.54 |
| 2024-06-28 | +$0.54 |
| 2024-03-27 | +$0.54 |
| 2023-12-28 | +$0.54 |
| 2023-09-28 | +$0.51 |
| 2023-06-29 | +$0.51 |
| 2023-03-30 | +$0.51 |
| 2022-12-29 | +$0.51 |
| 2022-09-29 | +$0.50 |
| 2022-06-29 | +$0.50 |
| 2022-03-30 | +$0.50 |
| 2021-12-30 | +$0.50 |
| 2021-09-29 | +$0.41 |
| 2021-06-29 | +$0.41 |
| 2021-03-30 | +$0.41 |