CVS Health Corporation
sp500CVS•Healthcare•Healthcare Plans
$107.47
+0.91%
Last Price
$107.47
2026-07-17
24h Change
+0.91%
0.97 USD
Volume
6.6M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
CVS
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.29
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.8x)
Current: 45.9x
Technical focus
CVS
CVS
30d volatility
31.07%
Distance to MA50
9.31%
Distance to MA200
29.38%
Distance to ATH
-5.27%
Momentum 3M
39.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.16%
Volatility31.07%
Max Drawdown-46.23%
Momentum : CVS
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.80%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $107.47 | 6,605,752 |
| 2026-07-16 | $106.50 | 7,324,041 |
| 2026-07-15 | $105.91 | 6,917,787 |
| 2026-07-14 | $106.18 | 5,249,093 |
| 2026-07-13 | $105.90 | 4,650,645 |
| 2026-07-10 | $104.15 | 4,443,810 |
| 2026-07-09 | $102.81 | 5,996,938 |
| 2026-07-08 | $104.47 | 4,766,300 |
| 2026-07-07 | $104.33 | 4,967,000 |
| 2026-07-06 | $102.08 | 5,709,258 |
| 2026-07-02 | $104.72 | 5,506,614 |
| 2026-07-01 | $104.81 | 7,434,121 |
| 2026-06-30 | $103.45 | 5,531,515 |
| 2026-06-29 | $103.58 | 3,304,527 |
| 2026-06-26 | $104.34 | 9,687,579 |
| 2026-06-25 | $104.66 | 8,918,334 |
| 2026-06-24 | $101.87 | 6,463,675 |
| 2026-06-23 | $101.57 | 5,966,369 |
| 2026-06-22 | $101.30 | 7,387,834 |
| 2026-06-18 | $98.32 | 7,844,109 |
| 2026-06-17 | $99.16 | 4,932,814 |
| 2026-06-16 | $100.72 | 3,813,292 |
| 2026-06-15 | $100.68 | 7,390,795 |
| 2026-06-12 | $101.96 | 9,427,927 |
| 2026-06-11 | $100.48 | 11,668,721 |
| 2026-06-10 | $98.02 | 8,723,836 |
| 2026-06-09 | $97.06 | 4,990,894 |
| 2026-06-08 | $97.08 | 5,974,618 |
| 2026-06-05 | $95.93 | 9,595,945 |
| 2026-06-04 | $94.82 | 12,330,798 |
| 2026-06-03 | $91.37 | 5,536,119 |
| 2026-06-02 | $89.50 | 5,648,793 |
| 2026-06-01 | $90.62 | 5,152,400 |
| 2026-05-29 | $90.98 | 4,590,825 |
| 2026-05-28 | $92.97 | 6,900,496 |
| 2026-05-27 | $92.07 | 5,402,900 |
| 2026-05-26 | $90.73 | 5,621,784 |
| 2026-05-22 | $93.26 | 4,828,075 |
| 2026-05-21 | $93.32 | 4,762,599 |
| 2026-05-20 | $93.28 | 6,041,753 |
| 2026-05-19 | $94.18 | 12,934,351 |
| 2026-05-18 | $95.99 | 7,208,374 |
| 2026-05-15 | $95.89 | 8,757,173 |
| 2026-05-14 | $97.15 | 7,860,490 |
| 2026-05-13 | $98.11 | 12,548,735 |
| 2026-05-12 | $95.15 | 10,891,539 |
| 2026-05-11 | $92.22 | 11,038,589 |
| 2026-05-08 | $90.55 | 11,133,439 |
| 2026-05-07 | $87.36 | 9,287,987 |
| 2026-05-06 | $86.86 | 13,375,754 |
| 2026-05-05 | $80.69 | 5,791,417 |
| 2026-05-04 | $82.01 | 5,373,700 |
| 2026-05-01 | $82.09 | 3,823,701 |
| 2026-04-30 | $83.29 | 8,012,001 |
| 2026-04-29 | $83.90 | 7,280,885 |
| 2026-04-28 | $80.98 | 6,121,466 |
| 2026-04-27 | $78.36 | 4,674,834 |
| 2026-04-24 | $77.94 | 7,306,249 |
| 2026-04-23 | $78.86 | 6,716,159 |
| 2026-04-22 | $76.43 | 5,108,973 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-23 | +$0.67 |
| 2025-07-22 | +$0.67 |
| 2025-04-22 | +$0.67 |
| 2025-01-23 | +$0.67 |
| 2024-10-21 | +$0.67 |
| 2024-07-22 | +$0.67 |
| 2024-04-19 | +$0.67 |
| 2024-01-19 | +$0.67 |
| 2023-10-19 | +$0.61 |
| 2023-07-20 | +$0.61 |
| 2023-04-20 | +$0.61 |
| 2023-01-19 | +$0.61 |
| 2022-10-20 | +$0.55 |
| 2022-07-21 | +$0.55 |
| 2022-04-21 | +$0.55 |
| 2022-01-20 | +$0.55 |
| 2021-10-21 | +$0.50 |
| 2021-07-22 | +$0.50 |
| 2021-04-22 | +$0.50 |
| 2021-01-21 | +$0.50 |