CVS Health Corporation
sp500CVS•Healthcare•Healthcare Plans
$91.37
+2.09%
Last Price
$91.37
2026-06-03
24h Change
+2.09%
1.87 USD
Volume
5.5M
Shares Traded
Data Reliability
High
13434 points (53 years)
Price History
Start a simulation with this asset
CVS
Global parameters
Available data from 2/21/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.0x)
Current: 40.1x
Technical focus
CVS
CVS
30d volatility
31.08%
Distance to MA50
9.89%
Distance to MA200
16.04%
Distance to ATH
-19.46%
Momentum 3M
16.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.85%
Volatility31.08%
Max Drawdown-46.23%
Momentum : CVS
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $91.37 | 5,536,119 |
| 2026-06-02 | $89.50 | 5,648,793 |
| 2026-06-01 | $90.62 | 5,152,400 |
| 2026-05-29 | $90.98 | 4,590,825 |
| 2026-05-28 | $92.97 | 6,900,496 |
| 2026-05-27 | $92.07 | 5,402,900 |
| 2026-05-26 | $90.73 | 5,621,784 |
| 2026-05-22 | $93.26 | 4,828,075 |
| 2026-05-21 | $93.32 | 4,762,599 |
| 2026-05-20 | $93.28 | 6,041,753 |
| 2026-05-19 | $94.18 | 12,934,351 |
| 2026-05-18 | $95.99 | 7,208,374 |
| 2026-05-15 | $95.89 | 8,757,173 |
| 2026-05-14 | $97.15 | 7,860,490 |
| 2026-05-13 | $98.11 | 12,548,735 |
| 2026-05-12 | $95.15 | 10,891,539 |
| 2026-05-11 | $92.22 | 11,038,589 |
| 2026-05-08 | $90.55 | 11,133,439 |
| 2026-05-07 | $87.36 | 9,287,987 |
| 2026-05-06 | $86.86 | 13,375,754 |
| 2026-05-05 | $80.69 | 5,791,417 |
| 2026-05-04 | $82.01 | 5,373,700 |
| 2026-05-01 | $82.09 | 3,823,701 |
| 2026-04-30 | $83.29 | 8,012,001 |
| 2026-04-29 | $83.90 | 7,280,885 |
| 2026-04-28 | $80.98 | 6,121,466 |
| 2026-04-27 | $78.36 | 4,674,834 |
| 2026-04-24 | $77.94 | 7,306,249 |
| 2026-04-23 | $78.86 | 6,716,159 |
| 2026-04-22 | $76.43 | 5,108,973 |
| 2026-04-21 | $77.36 | 7,425,882 |
| 2026-04-20 | $76.58 | 5,713,754 |
| 2026-04-17 | $77.30 | 6,688,676 |
| 2026-04-16 | $76.79 | 10,581,976 |
| 2026-04-15 | $74.99 | 8,595,657 |
| 2026-04-14 | $77.62 | 3,554,840 |
| 2026-04-13 | $78.09 | 6,713,510 |
| 2026-04-10 | $79.33 | 6,856,316 |
| 2026-04-09 | $78.84 | 5,160,025 |
| 2026-04-08 | $78.79 | 5,295,936 |
| 2026-04-07 | $78.22 | 16,103,028 |
| 2026-04-06 | $73.28 | 4,904,702 |
| 2026-04-02 | $73.49 | 6,027,012 |
| 2026-04-01 | $72.49 | 4,947,020 |
| 2026-03-31 | $71.82 | 4,916,968 |
| 2026-03-30 | $70.14 | 4,708,958 |
| 2026-03-27 | $70.08 | 6,100,949 |
| 2026-03-26 | $71.18 | 4,122,767 |
| 2026-03-25 | $72.18 | 5,361,409 |
| 2026-03-24 | $72.80 | 6,617,443 |
| 2026-03-23 | $71.29 | 6,601,139 |
| 2026-03-20 | $71.48 | 18,865,817 |
| 2026-03-19 | $71.86 | 7,293,131 |
| 2026-03-18 | $73.02 | 5,539,861 |
| 2026-03-17 | $74.81 | 6,796,849 |
| 2026-03-16 | $75.84 | 3,296,588 |
| 2026-03-13 | $76.13 | 4,537,428 |
| 2026-03-12 | $76.07 | 7,717,002 |
| 2026-03-11 | $75.72 | 5,529,342 |
| 2026-03-10 | $76.32 | 6,480,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-23 | +$0.67 |
| 2025-07-22 | +$0.67 |
| 2025-04-22 | +$0.67 |
| 2025-01-23 | +$0.67 |
| 2024-10-21 | +$0.67 |
| 2024-07-22 | +$0.67 |
| 2024-04-19 | +$0.67 |
| 2024-01-19 | +$0.67 |
| 2023-10-19 | +$0.61 |
| 2023-07-20 | +$0.61 |
| 2023-04-20 | +$0.61 |
| 2023-01-19 | +$0.61 |
| 2022-10-20 | +$0.55 |
| 2022-07-21 | +$0.55 |
| 2022-04-21 | +$0.55 |
| 2022-01-20 | +$0.55 |
| 2021-10-21 | +$0.50 |
| 2021-07-22 | +$0.50 |
| 2021-04-22 | +$0.50 |
| 2021-01-21 | +$0.50 |