Trane Technologies plc
sp500TT•Industrials•Building Products & Equipment
$469.98
-1.06%
Last Price
$469.98
2026-07-17
24h Change
-1.06%
-5.02 USD
Volume
1.9M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
TT
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
13.69%
Profitability
ROE
34.02%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.9x)
Current: 36.5x
Technical focus
TT
TT
30d volatility
31.90%
Distance to MA50
-0.02%
Distance to MA200
7.40%
Distance to ATH
-6.65%
Momentum 3M
-1.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.24%
Volatility31.90%
Max Drawdown-24.80%
Momentum : TT
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $469.98 | 1,930,431 |
| 2026-07-16 | $475.00 | 1,378,108 |
| 2026-07-15 | $480.20 | 959,606 |
| 2026-07-14 | $483.55 | 686,773 |
| 2026-07-13 | $479.90 | 682,436 |
| 2026-07-10 | $479.70 | 698,624 |
| 2026-07-09 | $472.00 | 1,385,800 |
| 2026-07-08 | $472.29 | 841,100 |
| 2026-07-07 | $475.74 | 829,100 |
| 2026-07-06 | $487.24 | 706,475 |
| 2026-07-02 | $478.13 | 985,793 |
| 2026-07-01 | $484.58 | 896,884 |
| 2026-06-30 | $491.16 | 1,410,794 |
| 2026-06-29 | $480.35 | 901,416 |
| 2026-06-26 | $477.89 | 2,964,208 |
| 2026-06-25 | $503.46 | 1,945,677 |
| 2026-06-24 | $483.15 | 1,411,247 |
| 2026-06-23 | $474.34 | 1,234,706 |
| 2026-06-22 | $491.59 | 1,617,617 |
| 2026-06-18 | $483.40 | 771,881 |
| 2026-06-17 | $472.51 | 860,292 |
| 2026-06-16 | $475.34 | 1,098,907 |
| 2026-06-15 | $472.54 | 984,158 |
| 2026-06-12 | $458.25 | 980,498 |
| 2026-06-11 | $460.14 | 1,817,931 |
| 2026-06-10 | $449.12 | 1,313,827 |
| 2026-06-09 | $470.76 | 1,091,668 |
| 2026-06-08 | $458.92 | 1,080,317 |
| 2026-06-05 | $456.84 | 1,202,230 |
| 2026-06-04 | $463.76 | 948,000 |
| 2026-06-03 | $465.84 | 1,127,429 |
| 2026-06-02 | $458.92 | 1,291,447 |
| 2026-06-01 | $448.47 | 1,226,931 |
| 2026-05-29 | $451.30 | 1,194,099 |
| 2026-05-28 | $452.26 | 1,251,775 |
| 2026-05-27 | $457.68 | 1,441,700 |
| 2026-05-26 | $461.43 | 1,377,126 |
| 2026-05-22 | $451.02 | 942,393 |
| 2026-05-21 | $447.64 | 924,344 |
| 2026-05-20 | $451.69 | 1,357,539 |
| 2026-05-19 | $448.01 | 1,293,187 |
| 2026-05-18 | $460.42 | 737,814 |
| 2026-05-15 | $466.60 | 1,042,566 |
| 2026-05-14 | $481.67 | 581,579 |
| 2026-05-13 | $471.02 | 994,483 |
| 2026-05-12 | $467.66 | 1,399,180 |
| 2026-05-11 | $476.50 | 1,212,129 |
| 2026-05-08 | $466.17 | 850,447 |
| 2026-05-07 | $469.81 | 1,101,743 |
| 2026-05-06 | $488.18 | 1,828,719 |
| 2026-05-05 | $477.45 | 1,352,123 |
| 2026-05-04 | $486.50 | 1,264,026 |
| 2026-05-01 | $486.48 | 1,058,631 |
| 2026-04-30 | $492.54 | 2,194,047 |
| 2026-04-29 | $479.37 | 1,237,137 |
| 2026-04-28 | $480.75 | 1,197,219 |
| 2026-04-27 | $485.90 | 1,213,635 |
| 2026-04-24 | $486.42 | 765,941 |
| 2026-04-23 | $485.53 | 1,232,903 |
| 2026-04-22 | $477.19 | 1,199,614 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$1.05 |
| 2025-09-05 | +$0.94 |
| 2025-06-06 | +$0.94 |
| 2025-03-07 | +$0.94 |
| 2024-12-06 | +$0.84 |
| 2024-09-06 | +$0.84 |
| 2024-06-07 | +$0.84 |
| 2024-02-29 | +$0.84 |
| 2023-11-30 | +$0.75 |
| 2023-08-31 | +$0.75 |
| 2023-06-01 | +$0.75 |
| 2023-03-02 | +$0.75 |
| 2022-12-01 | +$0.67 |
| 2022-09-01 | +$0.67 |
| 2022-06-02 | +$0.67 |
| 2022-03-03 | +$0.67 |
| 2021-12-02 | +$0.59 |
| 2021-09-02 | +$0.59 |
| 2021-06-03 | +$0.59 |
| 2021-03-04 | +$0.59 |