Edwards Lifesciences Corporation

sp500

EW•Healthcare•Medical Devices

$85.73

-2.40%

Last Price

$85.73

2026-07-17

24h Change

-2.40%

-2.11 USD

Volume

4.2M

Shares Traded

Data Reliability

High

6616 points (26 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/27/2000 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

10.77%

Revenue Growth

Net Margin

17.69%

Profitability

ROE

10.38%

Return on Equity

Debt / EBITDA

0.49

Solvency

PEG Ratio

2.27

Valuation vs Growth

Rev. Growth (TTM)

16.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (28.9x)

Current: 51.0x

Technical focus
EW

30d volatility

34.10%

Distance to MA50

-1.35%

Distance to MA200

2.98%

Distance to ATH

-34.40%

Momentum 3M

5.85%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Edwards Lifesciences Corporation

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR17.05%

Volatility34.10%

Max Drawdown-37.53%

Momentum : EW

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.72%

DCA Health

93/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$85.73	4,216,014
2026-07-16	$87.84	5,797,856
2026-07-15	$87.27	8,139,496
2026-07-14	$90.09	3,517,691
2026-07-13	$91.79	2,210,935
2026-07-10	$92.21	3,268,010
2026-07-09	$91.33	4,583,145
2026-07-08	$93.64	3,673,300
2026-07-07	$94.82	4,445,100
2026-07-06	$95.18	3,053,227
2026-07-02	$94.37	2,412,929
2026-07-01	$91.99	3,301,839
2026-06-30	$90.46	2,384,467
2026-06-29	$91.18	2,798,449
2026-06-26	$90.78	14,298,608
2026-06-25	$89.72	3,069,840
2026-06-24	$89.66	3,505,617
2026-06-23	$86.95	2,764,002
2026-06-22	$85.88	3,485,276
2026-06-18	$87.36	2,583,882
2026-06-17	$86.68	4,072,202
2026-06-16	$88.58	4,660,760
2026-06-15	$86.28	2,903,727
2026-06-12	$85.11	3,905,683
2026-06-11	$85.76	5,034,505
2026-06-10	$85.98	3,264,033
2026-06-09	$87.54	2,727,870
2026-06-08	$85.85	4,374,159
2026-06-05	$85.96	4,745,233
2026-06-04	$87.45	3,339,297
2026-06-03	$86.00	4,141,426
2026-06-02	$87.66	3,807,720
2026-06-01	$88.16	7,649,259
2026-05-29	$86.47	4,643,762
2026-05-28	$85.96	5,352,895
2026-05-27	$86.51	7,328,200
2026-05-26	$87.54	5,054,513
2026-05-22	$85.78	4,154,247
2026-05-21	$83.20	2,945,152
2026-05-20	$82.97	3,247,586
2026-05-19	$82.16	3,038,006
2026-05-18	$82.39	3,431,375
2026-05-15	$81.38	4,672,920
2026-05-14	$81.34	3,311,811
2026-05-13	$81.39	4,533,303
2026-05-12	$79.73	4,129,413
2026-05-11	$77.17	5,261,780
2026-05-08	$79.96	4,030,789
2026-05-07	$82.76	2,571,110
2026-05-06	$83.20	4,331,028
2026-05-05	$82.91	2,398,408
2026-05-04	$83.33	2,453,306
2026-05-01	$83.98	6,106,098
2026-04-30	$83.50	5,276,488
2026-04-29	$81.22	5,013,236
2026-04-28	$82.28	5,035,824
2026-04-27	$83.46	6,067,845
2026-04-24	$84.15	11,798,864
2026-04-23	$79.72	6,200,223
2026-04-22	$81.53	4,040,065