United Parcel Service, Inc.
sp500UPS•Industrials•Integrated Freight & Logistics
$108.93
-0.08%
Last Price
$108.93
2026-06-02
24h Change
-0.08%
-0.09 USD
Volume
5.8M
Shares Traded
Data Reliability
High
6679 points (27 years)
Price History
Start a simulation with this asset
UPS
Global parameters
Available data from 11/10/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.3x)
Current: 17.4x
Technical focus
UPS
UPS
30d volatility
24.93%
Distance to MA50
7.19%
Distance to MA200
10.80%
Distance to ATH
-53.07%
Momentum 3M
-1.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.78%
Volatility24.93%
Max Drawdown-56.15%
Momentum : UPS
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.26%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $108.93 | 5,781,492 |
| 2026-06-01 | $109.02 | 6,079,949 |
| 2026-05-29 | $106.69 | 4,123,854 |
| 2026-05-28 | $106.67 | 4,954,653 |
| 2026-05-27 | $104.47 | 6,114,100 |
| 2026-05-26 | $101.97 | 4,606,119 |
| 2026-05-22 | $101.02 | 3,875,584 |
| 2026-05-21 | $98.25 | 4,476,521 |
| 2026-05-20 | $98.87 | 4,706,241 |
| 2026-05-19 | $96.83 | 4,301,592 |
| 2026-05-18 | $95.53 | 6,380,487 |
| 2026-05-15 | $98.93 | 5,542,810 |
| 2026-05-14 | $98.42 | 4,637,472 |
| 2026-05-13 | $98.45 | 3,155,730 |
| 2026-05-12 | $98.44 | 4,641,800 |
| 2026-05-11 | $100.00 | 5,303,459 |
| 2026-05-08 | $100.78 | 4,748,683 |
| 2026-05-07 | $100.10 | 4,452,696 |
| 2026-05-06 | $99.89 | 7,358,136 |
| 2026-05-05 | $98.07 | 6,295,919 |
| 2026-05-04 | $96.31 | 17,564,127 |
| 2026-05-01 | $107.57 | 4,222,401 |
| 2026-04-30 | $108.80 | 6,084,005 |
| 2026-04-29 | $106.61 | 6,199,855 |
| 2026-04-28 | $103.94 | 12,531,742 |
| 2026-04-27 | $108.24 | 6,559,866 |
| 2026-04-24 | $107.02 | 3,519,781 |
| 2026-04-23 | $107.72 | 4,418,991 |
| 2026-04-22 | $105.30 | 3,022,743 |
| 2026-04-21 | $106.31 | 3,431,351 |
| 2026-04-20 | $107.11 | 3,633,934 |
| 2026-04-17 | $106.44 | 5,459,287 |
| 2026-04-16 | $105.06 | 5,291,946 |
| 2026-04-15 | $103.57 | 5,190,404 |
| 2026-04-14 | $103.22 | 3,574,797 |
| 2026-04-13 | $102.02 | 3,796,881 |
| 2026-04-10 | $101.70 | 4,478,326 |
| 2026-04-09 | $101.64 | 4,358,322 |
| 2026-04-08 | $100.45 | 5,160,313 |
| 2026-04-07 | $97.57 | 4,353,445 |
| 2026-04-06 | $97.16 | 4,689,763 |
| 2026-04-02 | $98.18 | 3,991,091 |
| 2026-04-01 | $97.91 | 4,229,188 |
| 2026-03-31 | $98.38 | 6,802,212 |
| 2026-03-30 | $94.95 | 5,129,098 |
| 2026-03-27 | $94.80 | 5,888,476 |
| 2026-03-26 | $97.50 | 3,668,225 |
| 2026-03-25 | $98.37 | 3,329,700 |
| 2026-03-24 | $98.44 | 3,177,796 |
| 2026-03-23 | $97.67 | 4,274,322 |
| 2026-03-20 | $95.86 | 34,487,360 |
| 2026-03-19 | $96.56 | 5,265,202 |
| 2026-03-18 | $96.84 | 4,337,630 |
| 2026-03-17 | $97.77 | 4,179,160 |
| 2026-03-16 | $97.40 | 3,947,144 |
| 2026-03-13 | $97.21 | 4,425,907 |
| 2026-03-12 | $97.89 | 5,025,118 |
| 2026-03-11 | $100.80 | 3,251,220 |
| 2026-03-10 | $100.92 | 6,255,500 |
| 2026-03-09 | $99.94 | 10,339,143 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.64 |
| 2025-11-17 | +$1.64 |
| 2025-08-18 | +$1.64 |
| 2025-05-19 | +$1.64 |
| 2025-02-18 | +$1.64 |
| 2024-11-18 | +$1.63 |
| 2024-08-19 | +$1.63 |
| 2024-05-10 | +$1.63 |
| 2024-02-16 | +$1.63 |
| 2023-11-10 | +$1.62 |
| 2023-08-11 | +$1.62 |
| 2023-05-12 | +$1.62 |
| 2023-02-17 | +$1.62 |
| 2022-11-10 | +$1.52 |
| 2022-08-12 | +$1.52 |
| 2022-05-13 | +$1.52 |
| 2022-02-18 | +$1.52 |
| 2021-11-19 | +$1.02 |
| 2021-08-20 | +$1.02 |
| 2021-05-21 | +$1.02 |