Logo
DCA

United Parcel Service, Inc.

sp500
UPSIndustrialsIntegrated Freight & Logistics
$117.72
+0.46%
Last Price
$117.72
2026-07-17
24h Change
+0.46%
0.54 USD
Volume
5.1M
Shares Traded
Data Reliability
High
6710 points (27 years)

Price History

Start a simulation with this asset

UPS

Global parameters

Available data from 11/10/1999 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (15.4x)
Current: 17.9x
Technical focus
UPS
30d volatility
24.96%
Distance to MA50
10.70%
Distance to MA200
15.38%
Distance to ATH
-49.28%
Momentum 3M
10.60%
Risk score
N/A

Volatility moderate. Momentum neutral.

About United Parcel Service, Inc.

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.07%
Volatility24.96%
Max Drawdown-56.15%

Momentum : UPS

Indicateur synthétique
PEURNEUTREAVIDITÉ
68
Greed

Risk Analysis

VaR (95%)-2.26%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-07-17$117.725,094,005
2026-07-16$117.185,050,490
2026-07-15$112.944,070,500
2026-07-14$113.672,454,589
2026-07-13$112.892,419,006
2026-07-10$112.473,400,463
2026-07-09$110.744,796,100
2026-07-08$109.943,752,500
2026-07-07$111.964,618,500
2026-07-06$110.022,780,535
2026-07-02$110.663,206,092
2026-07-01$109.544,193,640
2026-06-30$107.503,301,675
2026-06-29$108.011,948,001
2026-06-26$108.146,024,235
2026-06-25$109.313,936,808
2026-06-24$106.143,602,937
2026-06-23$105.833,952,320
2026-06-22$107.245,428,223
2026-06-18$104.8613,300,825
2026-06-17$105.133,882,219
2026-06-16$110.024,008,972
2026-06-15$108.833,680,584
2026-06-12$108.102,802,120
2026-06-11$108.655,081,025
2026-06-10$103.264,370,828
2026-06-09$107.875,894,287
2026-06-08$107.704,516,408
2026-06-05$108.543,094,185
2026-06-04$110.224,501,921
2026-06-03$108.676,001,281
2026-06-02$108.935,781,492
2026-06-01$109.026,079,949
2026-05-29$106.694,123,854
2026-05-28$106.674,954,653
2026-05-27$104.476,114,100
2026-05-26$101.974,606,119
2026-05-22$101.023,875,584
2026-05-21$98.254,476,521
2026-05-20$98.874,706,241
2026-05-19$96.834,301,592
2026-05-18$95.536,380,487
2026-05-15$98.935,542,810
2026-05-14$98.424,637,472
2026-05-13$98.453,155,730
2026-05-12$98.444,641,800
2026-05-11$100.005,303,459
2026-05-08$100.784,748,683
2026-05-07$100.104,452,696
2026-05-06$99.897,358,136
2026-05-05$98.076,295,919
2026-05-04$96.3117,564,127
2026-05-01$107.574,222,401
2026-04-30$108.806,084,005
2026-04-29$106.616,199,855
2026-04-28$103.9412,531,742
2026-04-27$108.246,559,866
2026-04-24$107.023,519,781
2026-04-23$107.724,418,991
2026-04-22$105.303,022,743

Recent Dividends

DateAmount
2026-02-17+$1.64
2025-11-17+$1.64
2025-08-18+$1.64
2025-05-19+$1.64
2025-02-18+$1.64
2024-11-18+$1.63
2024-08-19+$1.63
2024-05-10+$1.63
2024-02-16+$1.63
2023-11-10+$1.62
2023-08-11+$1.62
2023-05-12+$1.62
2023-02-17+$1.62
2022-11-10+$1.52
2022-08-12+$1.52
2022-05-13+$1.52
2022-02-18+$1.52
2021-11-19+$1.02
2021-08-20+$1.02
2021-05-21+$1.02

Related Assets