Delta Air Lines, Inc.
sp500DAL•Industrials•Airlines
$84.17
-2.92%
Last Price
$84.17
2026-07-17
24h Change
-2.92%
-2.53 USD
Volume
6.5M
Shares Traded
Data Reliability
High
4832 points (19 years)
Price History
Start a simulation with this asset
DAL
Global parameters
Available data from 5/3/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.80%
Revenue Growth
Net Margin
7.90%
Profitability
ROE
24.00%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
12.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.6x)
Current: 12.3x
Technical focus
DAL
DAL
30d volatility
50.91%
Distance to MA50
2.86%
Distance to MA200
21.09%
Distance to ATH
-10.13%
Momentum 3M
17.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.58%
Volatility50.91%
Max Drawdown-48.05%
Momentum : DAL
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-4.46%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $84.17 | 6,458,297 |
| 2026-07-16 | $86.70 | 5,881,246 |
| 2026-07-15 | $85.96 | 5,465,595 |
| 2026-07-14 | $85.51 | 5,753,877 |
| 2026-07-13 | $86.19 | 7,464,413 |
| 2026-07-10 | $87.39 | 10,924,546 |
| 2026-07-09 | $89.00 | 9,326,817 |
| 2026-07-08 | $87.29 | 8,721,300 |
| 2026-07-07 | $88.63 | 8,331,400 |
| 2026-07-06 | $91.68 | 5,266,665 |
| 2026-07-02 | $92.75 | 5,047,212 |
| 2026-07-01 | $93.06 | 5,049,752 |
| 2026-06-30 | $93.66 | 6,046,799 |
| 2026-06-29 | $93.17 | 4,683,016 |
| 2026-06-26 | $92.57 | 7,110,923 |
| 2026-06-25 | $92.11 | 9,720,350 |
| 2026-06-24 | $90.65 | 7,729,937 |
| 2026-06-23 | $86.72 | 5,155,554 |
| 2026-06-22 | $85.92 | 5,168,748 |
| 2026-06-18 | $84.18 | 6,762,624 |
| 2026-06-17 | $82.25 | 7,780,783 |
| 2026-06-16 | $83.14 | 8,018,024 |
| 2026-06-15 | $84.07 | 8,601,692 |
| 2026-06-12 | $83.06 | 6,853,402 |
| 2026-06-11 | $81.83 | 6,885,719 |
| 2026-06-10 | $76.47 | 6,629,415 |
| 2026-06-09 | $81.17 | 7,633,467 |
| 2026-06-08 | $78.21 | 4,689,823 |
| 2026-06-05 | $79.42 | 4,817,152 |
| 2026-06-04 | $79.51 | 4,171,792 |
| 2026-06-03 | $78.78 | 4,581,009 |
| 2026-06-02 | $80.02 | 4,849,354 |
| 2026-06-01 | $81.47 | 7,320,618 |
| 2026-05-29 | $82.48 | 5,525,188 |
| 2026-05-28 | $82.49 | 6,461,929 |
| 2026-05-27 | $81.80 | 11,966,100 |
| 2026-05-26 | $79.39 | 9,469,547 |
| 2026-05-22 | $76.14 | 5,872,870 |
| 2026-05-21 | $75.65 | 7,267,296 |
| 2026-05-20 | $74.12 | 10,935,958 |
| 2026-05-19 | $67.76 | 5,713,657 |
| 2026-05-18 | $70.24 | 6,758,163 |
| 2026-05-15 | $70.23 | 7,198,527 |
| 2026-05-14 | $71.55 | 5,102,679 |
| 2026-05-13 | $71.05 | 4,503,620 |
| 2026-05-12 | $70.71 | 4,593,147 |
| 2026-05-11 | $71.20 | 6,675,359 |
| 2026-05-08 | $73.33 | 5,064,077 |
| 2026-05-07 | $73.11 | 7,251,163 |
| 2026-05-06 | $73.34 | 9,495,949 |
| 2026-05-05 | $70.86 | 8,214,407 |
| 2026-05-04 | $68.50 | 8,582,744 |
| 2026-05-01 | $68.98 | 9,123,356 |
| 2026-04-30 | $67.99 | 6,290,090 |
| 2026-04-29 | $66.27 | 7,029,234 |
| 2026-04-28 | $67.22 | 7,017,498 |
| 2026-04-27 | $68.20 | 6,452,486 |
| 2026-04-24 | $68.45 | 5,682,771 |
| 2026-04-23 | $68.37 | 8,665,948 |
| 2026-04-22 | $68.41 | 6,994,741 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-26 | +$0.19 |
| 2025-10-16 | +$0.19 |
| 2025-07-31 | +$0.19 |
| 2025-05-13 | +$0.15 |
| 2025-02-27 | +$0.15 |
| 2024-10-10 | +$0.15 |
| 2024-07-30 | +$0.15 |
| 2024-05-13 | +$0.10 |
| 2024-02-23 | +$0.10 |
| 2023-10-11 | +$0.10 |
| 2023-07-14 | +$0.10 |
| 2020-02-19 | +$0.40 |
| 2019-10-23 | +$0.40 |
| 2019-07-24 | +$0.40 |
| 2019-05-01 | +$0.35 |
| 2019-02-28 | +$0.35 |
| 2018-11-06 | +$0.35 |
| 2018-07-25 | +$0.35 |
| 2018-05-10 | +$0.31 |
| 2018-02-22 | +$0.31 |