Logo
DCA

Southwest Airlines Co.

sp500
LUVIndustrialsAirlines
$48.08
-2.73%
Last Price
$48.08
2026-07-17
24h Change
-2.73%
-1.35 USD
Volume
3.2M
Shares Traded
Data Reliability
High
11730 points (47 years)

Price History

Start a simulation with this asset

LUV

Global parameters

Available data from 1/2/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
5.62%
Revenue Growth
Net Margin
1.57%
Profitability
ROE
5.53%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (40.9x)
Current: 33.5x
Technical focus
LUV
30d volatility
37.43%
Distance to MA50
6.94%
Distance to MA200
17.03%
Distance to ATH
-27.47%
Momentum 3M
12.60%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Southwest Airlines Co.

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.46%
Volatility37.43%
Max Drawdown-40.32%

Momentum : LUV

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risk Analysis

VaR (95%)-3.45%
DCA Health
87/100

Recent History (60 days)

DateCloseVolume
2026-07-17$48.083,153,802
2026-07-16$49.434,536,595
2026-07-15$49.255,016,624
2026-07-14$47.563,758,223
2026-07-13$47.924,740,982
2026-07-10$48.434,907,008
2026-07-09$49.222,758,436
2026-07-08$48.665,682,900
2026-07-07$49.435,275,700
2026-07-06$50.814,660,775
2026-07-02$50.254,561,142
2026-07-01$50.474,033,330
2026-06-30$51.423,619,690
2026-06-29$51.604,810,451
2026-06-26$51.916,398,249
2026-06-25$52.097,779,817
2026-06-24$50.9411,119,607
2026-06-23$49.415,580,671
2026-06-22$48.576,253,753
2026-06-18$47.9711,127,334
2026-06-17$46.665,330,045
2026-06-16$47.439,681,373
2026-06-15$46.084,873,790
2026-06-12$45.476,503,408
2026-06-11$44.295,154,369
2026-06-10$41.404,005,717
2026-06-09$43.176,417,266
2026-06-08$41.024,931,483
2026-06-05$41.543,760,429
2026-06-04$41.313,734,390
2026-06-03$40.873,732,288
2026-06-02$42.343,243,550
2026-06-01$42.764,524,428
2026-05-29$42.954,164,542
2026-05-28$43.318,302,333
2026-05-27$43.688,110,800
2026-05-26$42.287,079,466
2026-05-22$40.865,211,379
2026-05-21$40.786,885,847
2026-05-20$39.707,027,436
2026-05-19$37.354,763,179
2026-05-18$38.367,492,082
2026-05-15$38.506,350,094
2026-05-14$39.333,492,177
2026-05-13$39.414,764,524
2026-05-12$39.485,114,700
2026-05-11$39.994,777,343
2026-05-08$41.314,935,694
2026-05-07$41.396,208,989
2026-05-06$41.508,144,240
2026-05-05$39.713,997,108
2026-05-04$38.357,044,732
2026-05-01$38.7610,094,734
2026-04-30$37.925,076,653
2026-04-29$37.225,668,446
2026-04-28$38.014,593,661
2026-04-27$38.205,180,825
2026-04-24$39.457,426,698
2026-04-23$37.7515,467,206
2026-04-22$39.359,407,520

Recent Dividends

DateAmount
2025-12-26+$0.18
2025-09-03+$0.18
2025-06-18+$0.18
2025-03-12+$0.18
2024-12-26+$0.18
2024-09-04+$0.18
2024-06-18+$0.18
2024-03-05+$0.18
2023-12-20+$0.18
2023-09-05+$0.18
2023-06-20+$0.18
2023-03-07+$0.18
2023-01-09+$0.18
2020-03-03+$0.18
2019-12-10+$0.18
2019-08-20+$0.18
2019-06-04+$0.18
2019-03-05+$0.16
2018-12-04+$0.16
2018-08-21+$0.16

Related Assets