Southwest Airlines Co.
sp500LUV•Industrials•Airlines
$48.08
-2.73%
Last Price
$48.08
2026-07-17
24h Change
-2.73%
-1.35 USD
Volume
3.2M
Shares Traded
Data Reliability
High
11730 points (47 years)
Price History
Start a simulation with this asset
LUV
Global parameters
Available data from 1/2/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
1.57%
Profitability
ROE
5.53%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.9x)
Current: 33.5x
Technical focus
LUV
LUV
30d volatility
37.43%
Distance to MA50
6.94%
Distance to MA200
17.03%
Distance to ATH
-27.47%
Momentum 3M
12.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.46%
Volatility37.43%
Max Drawdown-40.32%
Momentum : LUV
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.45%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $48.08 | 3,153,802 |
| 2026-07-16 | $49.43 | 4,536,595 |
| 2026-07-15 | $49.25 | 5,016,624 |
| 2026-07-14 | $47.56 | 3,758,223 |
| 2026-07-13 | $47.92 | 4,740,982 |
| 2026-07-10 | $48.43 | 4,907,008 |
| 2026-07-09 | $49.22 | 2,758,436 |
| 2026-07-08 | $48.66 | 5,682,900 |
| 2026-07-07 | $49.43 | 5,275,700 |
| 2026-07-06 | $50.81 | 4,660,775 |
| 2026-07-02 | $50.25 | 4,561,142 |
| 2026-07-01 | $50.47 | 4,033,330 |
| 2026-06-30 | $51.42 | 3,619,690 |
| 2026-06-29 | $51.60 | 4,810,451 |
| 2026-06-26 | $51.91 | 6,398,249 |
| 2026-06-25 | $52.09 | 7,779,817 |
| 2026-06-24 | $50.94 | 11,119,607 |
| 2026-06-23 | $49.41 | 5,580,671 |
| 2026-06-22 | $48.57 | 6,253,753 |
| 2026-06-18 | $47.97 | 11,127,334 |
| 2026-06-17 | $46.66 | 5,330,045 |
| 2026-06-16 | $47.43 | 9,681,373 |
| 2026-06-15 | $46.08 | 4,873,790 |
| 2026-06-12 | $45.47 | 6,503,408 |
| 2026-06-11 | $44.29 | 5,154,369 |
| 2026-06-10 | $41.40 | 4,005,717 |
| 2026-06-09 | $43.17 | 6,417,266 |
| 2026-06-08 | $41.02 | 4,931,483 |
| 2026-06-05 | $41.54 | 3,760,429 |
| 2026-06-04 | $41.31 | 3,734,390 |
| 2026-06-03 | $40.87 | 3,732,288 |
| 2026-06-02 | $42.34 | 3,243,550 |
| 2026-06-01 | $42.76 | 4,524,428 |
| 2026-05-29 | $42.95 | 4,164,542 |
| 2026-05-28 | $43.31 | 8,302,333 |
| 2026-05-27 | $43.68 | 8,110,800 |
| 2026-05-26 | $42.28 | 7,079,466 |
| 2026-05-22 | $40.86 | 5,211,379 |
| 2026-05-21 | $40.78 | 6,885,847 |
| 2026-05-20 | $39.70 | 7,027,436 |
| 2026-05-19 | $37.35 | 4,763,179 |
| 2026-05-18 | $38.36 | 7,492,082 |
| 2026-05-15 | $38.50 | 6,350,094 |
| 2026-05-14 | $39.33 | 3,492,177 |
| 2026-05-13 | $39.41 | 4,764,524 |
| 2026-05-12 | $39.48 | 5,114,700 |
| 2026-05-11 | $39.99 | 4,777,343 |
| 2026-05-08 | $41.31 | 4,935,694 |
| 2026-05-07 | $41.39 | 6,208,989 |
| 2026-05-06 | $41.50 | 8,144,240 |
| 2026-05-05 | $39.71 | 3,997,108 |
| 2026-05-04 | $38.35 | 7,044,732 |
| 2026-05-01 | $38.76 | 10,094,734 |
| 2026-04-30 | $37.92 | 5,076,653 |
| 2026-04-29 | $37.22 | 5,668,446 |
| 2026-04-28 | $38.01 | 4,593,661 |
| 2026-04-27 | $38.20 | 5,180,825 |
| 2026-04-24 | $39.45 | 7,426,698 |
| 2026-04-23 | $37.75 | 15,467,206 |
| 2026-04-22 | $39.35 | 9,407,520 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-26 | +$0.18 |
| 2025-09-03 | +$0.18 |
| 2025-06-18 | +$0.18 |
| 2025-03-12 | +$0.18 |
| 2024-12-26 | +$0.18 |
| 2024-09-04 | +$0.18 |
| 2024-06-18 | +$0.18 |
| 2024-03-05 | +$0.18 |
| 2023-12-20 | +$0.18 |
| 2023-09-05 | +$0.18 |
| 2023-06-20 | +$0.18 |
| 2023-03-07 | +$0.18 |
| 2023-01-09 | +$0.18 |
| 2020-03-03 | +$0.18 |
| 2019-12-10 | +$0.18 |
| 2019-08-20 | +$0.18 |
| 2019-06-04 | +$0.18 |
| 2019-03-05 | +$0.16 |
| 2018-12-04 | +$0.16 |
| 2018-08-21 | +$0.16 |