Southwest Airlines Co.

sp500

LUV•Industrials•Airlines

$40.87

-3.47%

Last Price

$40.87

2026-06-03

24h Change

-3.47%

-1.47 USD

Volume

3.7M

Shares Traded

Data Reliability

High

11700 points (46 years)

Price History

Start a simulation with this asset

LUV

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/2/1980 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

5.62%

Revenue Growth

Net Margin

1.57%

Profitability

ROE

5.53%

Return on Equity

Debt / EBITDA

2.67

Solvency

PEG Ratio

0.29

Valuation vs Growth

Rev. Growth (TTM)

12.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (40.2x)

Current: 27.2x

Technical focus
LUV

30d volatility

37.43%

Distance to MA50

2.58%

Distance to MA200

5.50%

Distance to ATH

-38.35%

Momentum 3M

-6.90%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Southwest Airlines Co.

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.10%

Volatility37.43%

Max Drawdown-43.26%

Momentum : LUV

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.45%

DCA Health

86/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$40.87	3,732,288
2026-06-02	$42.34	3,243,550
2026-06-01	$42.76	4,524,428
2026-05-29	$42.95	4,164,542
2026-05-28	$43.31	8,302,333
2026-05-27	$43.68	8,110,800
2026-05-26	$42.28	7,079,466
2026-05-22	$40.86	5,211,379
2026-05-21	$40.78	6,885,847
2026-05-20	$39.70	7,027,436
2026-05-19	$37.35	4,763,179
2026-05-18	$38.36	7,492,082
2026-05-15	$38.50	6,350,094
2026-05-14	$39.33	3,492,177
2026-05-13	$39.41	4,764,524
2026-05-12	$39.48	5,114,700
2026-05-11	$39.99	4,777,343
2026-05-08	$41.31	4,935,694
2026-05-07	$41.39	6,208,989
2026-05-06	$41.50	8,144,240
2026-05-05	$39.71	3,997,108
2026-05-04	$38.35	7,044,732
2026-05-01	$38.76	10,094,734
2026-04-30	$37.92	5,076,653
2026-04-29	$37.22	5,668,446
2026-04-28	$38.01	4,593,661
2026-04-27	$38.20	5,180,825
2026-04-24	$39.45	7,426,698
2026-04-23	$37.75	15,467,206
2026-04-22	$39.35	9,407,520
2026-04-21	$40.92	4,014,290
2026-04-20	$41.82	4,872,946
2026-04-17	$42.70	10,377,230
2026-04-16	$40.63	6,715,345
2026-04-15	$41.70	6,054,992
2026-04-14	$41.26	6,907,119
2026-04-13	$39.45	4,242,731
2026-04-10	$39.56	3,461,372
2026-04-09	$40.21	4,733,216
2026-04-08	$40.40	12,143,993
2026-04-07	$37.87	7,145,449
2026-04-06	$38.18	4,410,599
2026-04-02	$37.60	9,743,855
2026-04-01	$38.23	6,411,803
2026-03-31	$37.57	7,001,286
2026-03-30	$36.29	5,551,738
2026-03-27	$37.36	5,719,686
2026-03-26	$39.53	3,895,007
2026-03-25	$40.19	5,705,886
2026-03-24	$39.83	7,129,812
2026-03-23	$40.35	8,081,540
2026-03-20	$39.41	14,007,041
2026-03-19	$40.87	6,820,726
2026-03-18	$40.19	10,967,877
2026-03-17	$41.12	8,269,884
2026-03-16	$40.23	6,610,479
2026-03-13	$38.75	10,367,258
2026-03-12	$38.61	8,537,928
2026-03-11	$41.85	6,471,243
2026-03-10	$42.82	10,990,700

Recent Dividends

Date	Amount
2025-12-26	+$0.18
2025-09-03	+$0.18
2025-06-18	+$0.18
2025-03-12	+$0.18
2024-12-26	+$0.18
2024-09-04	+$0.18
2024-06-18	+$0.18
2024-03-05	+$0.18
2023-12-20	+$0.18
2023-09-05	+$0.18
2023-06-20	+$0.18
2023-03-07	+$0.18
2023-01-09	+$0.18
2020-03-03	+$0.18
2019-12-10	+$0.18
2019-08-20	+$0.18
2019-06-04	+$0.18
2019-03-05	+$0.16
2018-12-04	+$0.16
2018-08-21	+$0.16