Fortis Inc.
FTS.TO•Utilities•Utilities - Regulated Electric
CA$82.42
-0.01%
Last Price
CA$82.42
2026-07-17
24h Change
-0.01%
-0.01 CAD
Volume
1.6M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
FTS.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.29%
Revenue Growth
Net Margin
14.78%
Profitability
ROE
7.56%
Return on Equity
Debt / EBITDA
5.89
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.1x)
Current: 24.2x
Technical focus
FTS.TO
FTS.TO
30d volatility
18.14%
Distance to MA50
4.22%
Distance to MA200
9.35%
Distance to ATH
-0.18%
Momentum 3M
7.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.47%
Volatility18.14%
Max Drawdown-11.86%
Momentum : FTS.TO
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-1.63%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$82.42 | 1,557,406 |
| 2026-07-16 | CA$82.43 | 1,130,723 |
| 2026-07-15 | CA$80.81 | 838,673 |
| 2026-07-14 | CA$81.23 | 661,978 |
| 2026-07-13 | CA$81.42 | 546,456 |
| 2026-07-10 | CA$81.23 | 701,041 |
| 2026-07-09 | CA$80.94 | 755,846 |
| 2026-07-08 | CA$81.77 | 923,300 |
| 2026-07-07 | CA$81.67 | 983,700 |
| 2026-07-06 | CA$80.85 | 964,756 |
| 2026-07-03 | CA$81.88 | 259,657 |
| 2026-07-02 | CA$82.19 | 943,779 |
| 2026-06-30 | CA$81.25 | 1,475,560 |
| 2026-06-29 | CA$82.09 | 1,505,144 |
| 2026-06-26 | CA$82.57 | 686,728 |
| 2026-06-25 | CA$81.93 | 929,070 |
| 2026-06-24 | CA$81.29 | 1,386,043 |
| 2026-06-23 | CA$80.55 | 1,183,299 |
| 2026-06-22 | CA$79.33 | 1,002,732 |
| 2026-06-19 | CA$79.14 | 2,230,793 |
| 2026-06-18 | CA$79.27 | 1,271,045 |
| 2026-06-17 | CA$79.25 | 1,196,916 |
| 2026-06-16 | CA$79.98 | 1,576,381 |
| 2026-06-15 | CA$80.22 | 1,053,436 |
| 2026-06-12 | CA$79.61 | 1,088,383 |
| 2026-06-11 | CA$78.83 | 2,355,653 |
| 2026-06-10 | CA$78.77 | 762,895 |
| 2026-06-09 | CA$77.81 | 1,602,248 |
| 2026-06-08 | CA$76.92 | 2,035,132 |
| 2026-06-05 | CA$77.83 | 3,115,161 |
| 2026-06-04 | CA$76.74 | 2,694,081 |
| 2026-06-03 | CA$76.01 | 1,957,954 |
| 2026-06-02 | CA$75.72 | 1,729,880 |
| 2026-06-01 | CA$75.40 | 1,963,549 |
| 2026-05-29 | CA$76.26 | 3,703,589 |
| 2026-05-28 | CA$77.37 | 2,340,174 |
| 2026-05-27 | CA$78.55 | 2,840,700 |
| 2026-05-26 | CA$78.20 | 2,119,597 |
| 2026-05-25 | CA$78.42 | 402,750 |
| 2026-05-22 | CA$77.99 | 1,285,028 |
| 2026-05-21 | CA$77.42 | 1,814,314 |
| 2026-05-20 | CA$76.78 | 1,266,546 |
| 2026-05-19 | CA$76.80 | 1,880,881 |
| 2026-05-15 | CA$75.25 | 1,696,066 |
| 2026-05-14 | CA$77.41 | 869,303 |
| 2026-05-13 | CA$77.05 | 1,607,455 |
| 2026-05-12 | CA$77.15 | 1,781,191 |
| 2026-05-11 | CA$76.89 | 1,549,668 |
| 2026-05-08 | CA$76.74 | 1,711,064 |
| 2026-05-07 | CA$76.65 | 952,870 |
| 2026-05-06 | CA$76.62 | 1,606,251 |
| 2026-05-05 | CA$78.33 | 1,940,160 |
| 2026-05-04 | CA$77.51 | 3,475,030 |
| 2026-05-01 | CA$77.74 | 604,944 |
| 2026-04-30 | CA$77.68 | 1,988,291 |
| 2026-04-29 | CA$76.99 | 1,449,058 |
| 2026-04-28 | CA$77.28 | 2,295,429 |
| 2026-04-27 | CA$76.80 | 2,935,079 |
| 2026-04-24 | CA$77.03 | 1,387,755 |
| 2026-04-23 | CA$77.49 | 1,485,593 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +CA$0.64 |
| 2025-11-17 | +CA$0.64 |
| 2025-08-19 | +CA$0.62 |
| 2025-05-16 | +CA$0.62 |
| 2025-02-18 | +CA$0.62 |
| 2024-11-18 | +CA$0.62 |
| 2024-08-20 | +CA$0.59 |
| 2024-05-16 | +CA$0.59 |
| 2024-02-15 | +CA$0.59 |
| 2023-11-16 | +CA$0.59 |
| 2023-08-18 | +CA$0.57 |
| 2023-05-16 | +CA$0.57 |
| 2023-02-14 | +CA$0.57 |
| 2022-11-16 | +CA$0.57 |
| 2022-08-18 | +CA$0.54 |
| 2022-05-16 | +CA$0.54 |
| 2022-02-14 | +CA$0.54 |
| 2021-11-16 | +CA$0.54 |
| 2021-08-18 | +CA$0.51 |
| 2021-05-14 | +CA$0.51 |