Logo
DCA

LyondellBasell Industries N.V.

sp500
LYBBasic MaterialsSpecialty Chemicals
$59.17
+2.37%
Last Price
$59.17
2026-07-17
24h Change
+2.37%
1.37 USD
Volume
4M
Shares Traded
Data Reliability
High
4080 points (16 years)

Price History

Start a simulation with this asset

LYB

Global parameters

Available data from 4/28/2010 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-15.76%
Revenue Growth
Net Margin
-2.47%
Profitability
ROE
-7.39%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (10.5x)
Technical focus
LYB
30d volatility
36.52%
Distance to MA50
-6.99%
Distance to MA200
2.75%
Distance to ATH
-51.30%
Momentum 3M
-10.71%
Risk score
N/A

Volatility moderate. Momentum neutral.

About LyondellBasell Industries N.V.

LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally. It operates in five segments: Olefins and Polyolefins—Americas; Olefins and Polyolefins—Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The company produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers and copolymers; propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer and acetyls. It also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, and engineered composites and colors. In addition, it develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam, the Netherlands.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.30%
Volatility36.52%
Max Drawdown-60.06%

Momentum : LYB

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Risk Analysis

VaR (95%)-3.38%
DCA Health
75/100

Recent History (60 days)

DateCloseVolume
2026-07-17$59.173,973,029
2026-07-16$57.803,264,278
2026-07-15$58.004,482,116
2026-07-14$58.552,762,882
2026-07-13$58.325,943,894
2026-07-10$56.353,618,948
2026-07-09$55.394,251,058
2026-07-08$55.727,913,700
2026-07-07$54.607,424,600
2026-07-06$52.976,199,110
2026-07-02$53.364,593,461
2026-07-01$52.583,729,526
2026-06-30$52.655,509,980
2026-06-29$53.624,977,913
2026-06-26$55.734,120,505
2026-06-25$55.844,872,124
2026-06-24$56.126,589,977
2026-06-23$57.603,342,752
2026-06-22$58.524,010,498
2026-06-18$60.078,513,070
2026-06-17$61.813,911,477
2026-06-16$62.594,104,338
2026-06-15$63.304,739,889
2026-06-12$64.584,793,887
2026-06-11$63.476,427,278
2026-06-10$65.154,471,338
2026-06-09$63.644,503,112
2026-06-08$64.433,669,595
2026-06-05$64.505,783,029
2026-06-04$66.185,637,658
2026-06-03$67.303,367,207
2026-06-02$67.313,268,889
2026-06-01$67.143,958,718
2026-05-29$66.653,709,653
2026-05-28$68.353,674,298
2026-05-27$67.675,107,000
2026-05-26$69.013,788,161
2026-05-22$69.722,434,414
2026-05-21$70.084,380,511
2026-05-20$71.303,642,887
2026-05-19$73.042,849,866
2026-05-18$74.132,417,552
2026-05-15$75.065,947,041
2026-05-14$73.272,442,414
2026-05-13$73.744,011,089
2026-05-12$74.312,863,330
2026-05-11$73.535,111,430
2026-05-08$71.762,731,447
2026-05-07$71.516,210,925
2026-05-06$73.486,286,130
2026-05-05$77.763,847,956
2026-05-04$76.047,677,095
2026-05-01$74.996,413,559
2026-04-30$74.607,108,838
2026-04-29$73.297,963,380
2026-04-28$71.482,584,589
2026-04-27$71.025,748,087
2026-04-24$69.874,516,580
2026-04-23$70.725,293,318
2026-04-22$72.003,821,166

Recent Dividends

DateAmount
2026-03-02+$0.69
2025-12-01+$1.37
2025-08-25+$1.37
2025-06-02+$1.37
2025-03-10+$1.34
2024-12-02+$1.34
2024-08-26+$1.34
2024-06-03+$1.34
2024-03-01+$1.25
2023-11-24+$1.25
2023-08-25+$1.25
2023-05-26+$1.25
2023-03-03+$1.19
2022-11-25+$1.19
2022-08-26+$1.19
2022-06-03+$6.39
2022-03-04+$1.13
2021-11-26+$1.13
2021-08-27+$1.13
2021-06-04+$1.13

Related Assets