PPG Industries, Inc.
sp500PPG•Basic Materials•Specialty Chemicals
$117.36
-1.11%
Last Price
$117.36
2026-07-17
24h Change
-1.11%
-1.32 USD
Volume
1.4M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
PPG
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.55%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
19.85%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.8x)
Current: 18.0x
Technical focus
PPG
PPG
30d volatility
27.87%
Distance to MA50
2.67%
Distance to MA200
7.80%
Distance to ATH
-35.63%
Momentum 3M
2.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.59%
Volatility27.87%
Max Drawdown-39.05%
Momentum : PPG
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.61%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $117.36 | 1,380,208 |
| 2026-07-16 | $118.68 | 818,188 |
| 2026-07-15 | $115.31 | 714,576 |
| 2026-07-14 | $114.66 | 952,175 |
| 2026-07-13 | $113.84 | 1,409,910 |
| 2026-07-10 | $116.76 | 999,063 |
| 2026-07-09 | $115.96 | 1,499,199 |
| 2026-07-08 | $114.28 | 3,264,300 |
| 2026-07-07 | $120.22 | 2,991,600 |
| 2026-07-06 | $124.04 | 1,255,980 |
| 2026-07-02 | $125.33 | 1,169,817 |
| 2026-07-01 | $122.61 | 1,396,704 |
| 2026-06-30 | $121.29 | 721,573 |
| 2026-06-29 | $120.91 | 1,216,743 |
| 2026-06-26 | $123.24 | 1,552,822 |
| 2026-06-25 | $122.40 | 1,312,990 |
| 2026-06-24 | $120.98 | 2,502,018 |
| 2026-06-23 | $117.70 | 829,004 |
| 2026-06-22 | $118.92 | 990,037 |
| 2026-06-18 | $118.25 | 1,700,661 |
| 2026-06-17 | $117.14 | 1,671,538 |
| 2026-06-16 | $120.65 | 1,169,019 |
| 2026-06-15 | $121.53 | 1,139,952 |
| 2026-06-12 | $119.34 | 1,439,387 |
| 2026-06-11 | $118.24 | 1,437,126 |
| 2026-06-10 | $112.97 | 1,549,219 |
| 2026-06-09 | $116.36 | 1,268,628 |
| 2026-06-08 | $112.88 | 1,389,000 |
| 2026-06-05 | $113.80 | 1,441,951 |
| 2026-06-04 | $111.96 | 1,077,710 |
| 2026-06-03 | $111.39 | 1,087,276 |
| 2026-06-02 | $113.64 | 1,626,194 |
| 2026-06-01 | $112.07 | 1,477,936 |
| 2026-05-29 | $112.98 | 1,121,592 |
| 2026-05-28 | $112.86 | 2,060,239 |
| 2026-05-27 | $112.88 | 2,314,200 |
| 2026-05-26 | $109.54 | 1,342,145 |
| 2026-05-22 | $107.78 | 1,060,675 |
| 2026-05-21 | $106.63 | 1,164,266 |
| 2026-05-20 | $104.39 | 3,227,683 |
| 2026-05-19 | $101.70 | 1,249,830 |
| 2026-05-18 | $103.66 | 1,079,873 |
| 2026-05-15 | $102.64 | 1,530,223 |
| 2026-05-14 | $105.92 | 728,433 |
| 2026-05-13 | $105.46 | 1,352,211 |
| 2026-05-12 | $106.38 | 1,470,089 |
| 2026-05-11 | $107.95 | 865,827 |
| 2026-05-08 | $109.61 | 1,380,701 |
| 2026-05-07 | $108.93 | 1,472,370 |
| 2026-05-06 | $111.53 | 2,667,526 |
| 2026-05-05 | $106.41 | 1,041,816 |
| 2026-05-04 | $104.08 | 1,567,447 |
| 2026-05-01 | $107.51 | 1,257,702 |
| 2026-04-30 | $108.50 | 1,548,745 |
| 2026-04-29 | $104.69 | 2,156,472 |
| 2026-04-28 | $107.68 | 2,078,743 |
| 2026-04-27 | $110.30 | 1,235,436 |
| 2026-04-24 | $109.80 | 1,455,259 |
| 2026-04-23 | $110.29 | 1,409,152 |
| 2026-04-22 | $111.67 | 1,287,339 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.71 |
| 2025-11-10 | +$0.71 |
| 2025-08-11 | +$0.71 |
| 2025-05-12 | +$0.68 |
| 2025-02-21 | +$0.68 |
| 2024-11-12 | +$0.68 |
| 2024-08-12 | +$0.68 |
| 2024-05-09 | +$0.65 |
| 2024-02-15 | +$0.65 |
| 2023-11-09 | +$0.65 |
| 2023-08-09 | +$0.65 |
| 2023-05-09 | +$0.62 |
| 2023-02-16 | +$0.62 |
| 2022-11-09 | +$0.62 |
| 2022-08-09 | +$0.62 |
| 2022-05-09 | +$0.59 |
| 2022-02-17 | +$0.59 |
| 2021-11-09 | +$0.59 |
| 2021-08-09 | +$0.59 |
| 2021-05-07 | +$0.54 |