PPG Industries, Inc.
sp500PPG•Basic Materials•Specialty Chemicals
$111.39
-1.98%
Last Price
$111.39
2026-06-03
24h Change
-1.98%
-2.25 USD
Volume
1.1M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
PPG
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.55%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
19.85%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.1x)
Current: 16.0x
Technical focus
PPG
PPG
30d volatility
27.85%
Distance to MA50
3.02%
Distance to MA200
3.55%
Distance to ATH
-38.91%
Momentum 3M
-0.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.49%
Volatility27.85%
Max Drawdown-39.57%
Momentum : PPG
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.60%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $111.39 | 1,087,276 |
| 2026-06-02 | $113.64 | 1,626,194 |
| 2026-06-01 | $112.07 | 1,477,936 |
| 2026-05-29 | $112.98 | 1,121,592 |
| 2026-05-28 | $112.86 | 2,060,239 |
| 2026-05-27 | $112.88 | 2,314,200 |
| 2026-05-26 | $109.54 | 1,342,145 |
| 2026-05-22 | $107.78 | 1,060,675 |
| 2026-05-21 | $106.63 | 1,164,266 |
| 2026-05-20 | $104.39 | 3,227,683 |
| 2026-05-19 | $101.70 | 1,249,830 |
| 2026-05-18 | $103.66 | 1,079,873 |
| 2026-05-15 | $102.64 | 1,530,223 |
| 2026-05-14 | $105.92 | 728,433 |
| 2026-05-13 | $105.46 | 1,352,211 |
| 2026-05-12 | $106.38 | 1,470,089 |
| 2026-05-11 | $107.95 | 865,827 |
| 2026-05-08 | $109.61 | 1,380,701 |
| 2026-05-07 | $108.93 | 1,472,370 |
| 2026-05-06 | $111.53 | 2,667,526 |
| 2026-05-05 | $106.41 | 1,041,816 |
| 2026-05-04 | $104.08 | 1,567,447 |
| 2026-05-01 | $107.51 | 1,257,702 |
| 2026-04-30 | $108.50 | 1,548,745 |
| 2026-04-29 | $104.69 | 2,156,472 |
| 2026-04-28 | $107.68 | 2,078,743 |
| 2026-04-27 | $110.30 | 1,235,436 |
| 2026-04-24 | $109.80 | 1,455,259 |
| 2026-04-23 | $110.29 | 1,409,152 |
| 2026-04-22 | $111.67 | 1,287,339 |
| 2026-04-21 | $110.92 | 1,579,187 |
| 2026-04-20 | $114.73 | 871,535 |
| 2026-04-17 | $114.85 | 5,824,859 |
| 2026-04-16 | $112.16 | 2,485,562 |
| 2026-04-15 | $107.72 | 1,340,386 |
| 2026-04-14 | $110.54 | 1,115,880 |
| 2026-04-13 | $110.23 | 1,453,750 |
| 2026-04-10 | $110.33 | 1,133,428 |
| 2026-04-09 | $109.70 | 1,516,064 |
| 2026-04-08 | $110.47 | 2,572,530 |
| 2026-04-07 | $102.24 | 2,030,063 |
| 2026-04-06 | $103.86 | 1,405,638 |
| 2026-04-02 | $103.24 | 1,330,456 |
| 2026-04-01 | $106.47 | 1,562,144 |
| 2026-03-31 | $106.88 | 1,794,147 |
| 2026-03-30 | $103.82 | 1,003,183 |
| 2026-03-27 | $103.82 | 1,129,673 |
| 2026-03-26 | $105.31 | 1,405,789 |
| 2026-03-25 | $106.69 | 2,497,532 |
| 2026-03-24 | $103.42 | 1,758,380 |
| 2026-03-23 | $102.08 | 2,972,205 |
| 2026-03-20 | $97.22 | 2,083,270 |
| 2026-03-19 | $98.38 | 2,359,585 |
| 2026-03-18 | $100.78 | 1,257,199 |
| 2026-03-17 | $103.90 | 1,685,536 |
| 2026-03-16 | $103.45 | 1,486,369 |
| 2026-03-13 | $101.89 | 1,701,780 |
| 2026-03-12 | $100.73 | 2,033,419 |
| 2026-03-11 | $104.08 | 1,215,928 |
| 2026-03-10 | $105.85 | 3,399,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.71 |
| 2025-11-10 | +$0.71 |
| 2025-08-11 | +$0.71 |
| 2025-05-12 | +$0.68 |
| 2025-02-21 | +$0.68 |
| 2024-11-12 | +$0.68 |
| 2024-08-12 | +$0.68 |
| 2024-05-09 | +$0.65 |
| 2024-02-15 | +$0.65 |
| 2023-11-09 | +$0.65 |
| 2023-08-09 | +$0.65 |
| 2023-05-09 | +$0.62 |
| 2023-02-16 | +$0.62 |
| 2022-11-09 | +$0.62 |
| 2022-08-09 | +$0.62 |
| 2022-05-09 | +$0.59 |
| 2022-02-17 | +$0.59 |
| 2021-11-09 | +$0.59 |
| 2021-08-09 | +$0.59 |
| 2021-05-07 | +$0.54 |