RB Global, Inc.
RBA•Industrials•Specialty Business Services
$104.85
-0.40%
Last Price
$104.85
2026-06-02
24h Change
-0.40%
-0.42 USD
Volume
812K
Shares Traded
Data Reliability
High
7102 points (28 years)
Price History
Start a simulation with this asset
RBA
Global parameters
Available data from 3/10/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
38.33%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.7x)
Current: 49.0x
Technical focus
RBA
RBA
30d volatility
29.89%
Distance to MA50
2.31%
Distance to MA200
-0.57%
Distance to ATH
-11.99%
Momentum 3M
1.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.80%
Volatility29.89%
Max Drawdown-20.75%
Momentum : RBA
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.61%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $104.85 | 811,782 |
| 2026-06-01 | $105.27 | 622,595 |
| 2026-05-29 | $106.35 | 887,525 |
| 2026-05-28 | $105.92 | 698,871 |
| 2026-05-27 | $103.94 | 1,045,600 |
| 2026-05-26 | $105.19 | 923,565 |
| 2026-05-22 | $104.72 | 816,103 |
| 2026-05-21 | $102.70 | 881,298 |
| 2026-05-20 | $104.55 | 893,356 |
| 2026-05-19 | $103.29 | 904,810 |
| 2026-05-18 | $102.84 | 855,107 |
| 2026-05-15 | $102.09 | 1,133,059 |
| 2026-05-14 | $101.79 | 914,695 |
| 2026-05-13 | $101.78 | 1,060,065 |
| 2026-05-12 | $103.40 | 754,738 |
| 2026-05-11 | $104.43 | 671,779 |
| 2026-05-08 | $103.28 | 706,487 |
| 2026-05-07 | $103.43 | 1,059,069 |
| 2026-05-06 | $105.88 | 959,247 |
| 2026-05-05 | $106.53 | 1,587,058 |
| 2026-05-04 | $105.01 | 1,183,650 |
| 2026-05-01 | $104.88 | 953,559 |
| 2026-04-30 | $104.30 | 1,017,789 |
| 2026-04-29 | $105.25 | 751,247 |
| 2026-04-28 | $105.35 | 1,228,327 |
| 2026-04-27 | $107.75 | 1,215,235 |
| 2026-04-24 | $106.75 | 1,310,371 |
| 2026-04-23 | $106.22 | 1,013,329 |
| 2026-04-22 | $102.64 | 978,230 |
| 2026-04-21 | $103.74 | 575,374 |
| 2026-04-20 | $104.52 | 552,837 |
| 2026-04-17 | $104.17 | 730,793 |
| 2026-04-16 | $103.29 | 588,628 |
| 2026-04-15 | $103.74 | 831,664 |
| 2026-04-14 | $103.34 | 552,051 |
| 2026-04-13 | $103.02 | 1,086,214 |
| 2026-04-10 | $103.30 | 1,525,989 |
| 2026-04-09 | $99.89 | 743,893 |
| 2026-04-08 | $99.81 | 684,684 |
| 2026-04-07 | $97.77 | 731,853 |
| 2026-04-06 | $97.88 | 699,287 |
| 2026-04-02 | $98.34 | 729,713 |
| 2026-04-01 | $96.60 | 1,015,799 |
| 2026-03-31 | $95.85 | 1,511,708 |
| 2026-03-30 | $94.42 | 951,552 |
| 2026-03-27 | $94.61 | 1,507,310 |
| 2026-03-26 | $98.12 | 1,059,625 |
| 2026-03-25 | $97.47 | 858,228 |
| 2026-03-24 | $96.44 | 545,858 |
| 2026-03-23 | $97.22 | 906,545 |
| 2026-03-20 | $94.98 | 1,032,192 |
| 2026-03-19 | $95.84 | 885,022 |
| 2026-03-18 | $97.14 | 752,540 |
| 2026-03-17 | $100.01 | 639,521 |
| 2026-03-16 | $99.03 | 1,196,371 |
| 2026-03-13 | $98.68 | 671,210 |
| 2026-03-12 | $97.91 | 819,605 |
| 2026-03-11 | $102.24 | 508,662 |
| 2026-03-10 | $103.34 | 1,217,300 |
| 2026-03-09 | $105.79 | 1,144,237 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +$0.31 |
| 2025-05-29 | +$0.29 |
| 2025-02-14 | +$0.29 |
| 2024-11-27 | +$0.29 |
| 2024-08-28 | +$0.29 |
| 2024-05-29 | +$0.27 |
| 2024-02-08 | +$0.27 |
| 2023-11-29 | +$0.27 |
| 2023-08-22 | +$0.27 |
| 2023-05-30 | +$0.27 |
| 2023-03-21 | +$1.08 |
| 2023-02-09 | +$0.27 |
| 2022-11-22 | +$0.27 |
| 2022-08-23 | +$0.27 |
| 2022-05-26 | +$0.25 |
| 2022-02-10 | +$0.25 |
| 2021-11-23 | +$0.25 |
| 2021-08-24 | +$0.25 |
| 2021-05-25 | +$0.22 |
| 2021-02-11 | +$0.22 |