RB Global, Inc.
RBA•Industrials•Specialty Business Services
$111.65
-1.32%
Last Price
$111.65
2026-07-17
24h Change
-1.32%
-1.49 USD
Volume
681K
Shares Traded
Data Reliability
High
7133 points (28 years)
Price History
Start a simulation with this asset
RBA
Global parameters
Available data from 3/10/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
38.33%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.8x)
Current: 52.5x
Technical focus
RBA
RBA
30d volatility
29.89%
Distance to MA50
3.65%
Distance to MA200
6.66%
Distance to ATH
-6.29%
Momentum 3M
7.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.99%
Volatility29.89%
Max Drawdown-20.75%
Momentum : RBA
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.61%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $111.65 | 680,706 |
| 2026-07-16 | $113.14 | 989,146 |
| 2026-07-15 | $111.32 | 868,098 |
| 2026-07-14 | $109.16 | 709,988 |
| 2026-07-13 | $108.78 | 577,158 |
| 2026-07-10 | $108.13 | 943,052 |
| 2026-07-09 | $111.42 | 568,465 |
| 2026-07-08 | $111.09 | 951,600 |
| 2026-07-07 | $113.29 | 987,700 |
| 2026-07-06 | $114.09 | 811,218 |
| 2026-07-02 | $112.81 | 1,311,548 |
| 2026-07-01 | $113.06 | 1,006,767 |
| 2026-06-30 | $116.45 | 1,157,425 |
| 2026-06-29 | $113.95 | 1,216,585 |
| 2026-06-26 | $115.31 | 1,011,303 |
| 2026-06-25 | $115.50 | 1,378,776 |
| 2026-06-24 | $112.55 | 1,441,632 |
| 2026-06-23 | $108.46 | 828,559 |
| 2026-06-22 | $108.63 | 1,841,249 |
| 2026-06-18 | $110.57 | 846,670 |
| 2026-06-17 | $107.32 | 1,206,957 |
| 2026-06-16 | $110.90 | 972,474 |
| 2026-06-15 | $110.41 | 1,376,876 |
| 2026-06-12 | $107.63 | 748,537 |
| 2026-06-11 | $106.12 | 1,053,868 |
| 2026-06-10 | $105.64 | 654,281 |
| 2026-06-09 | $106.19 | 623,192 |
| 2026-06-08 | $104.53 | 735,173 |
| 2026-06-05 | $104.49 | 565,208 |
| 2026-06-04 | $105.53 | 754,116 |
| 2026-06-03 | $102.18 | 1,113,489 |
| 2026-06-02 | $104.85 | 811,782 |
| 2026-06-01 | $105.27 | 622,595 |
| 2026-05-29 | $106.35 | 887,525 |
| 2026-05-28 | $105.92 | 698,871 |
| 2026-05-27 | $103.94 | 1,045,600 |
| 2026-05-26 | $105.19 | 923,565 |
| 2026-05-22 | $104.72 | 816,103 |
| 2026-05-21 | $102.70 | 881,298 |
| 2026-05-20 | $104.55 | 893,356 |
| 2026-05-19 | $103.29 | 904,810 |
| 2026-05-18 | $102.84 | 855,107 |
| 2026-05-15 | $102.09 | 1,133,059 |
| 2026-05-14 | $101.79 | 914,695 |
| 2026-05-13 | $101.78 | 1,060,065 |
| 2026-05-12 | $103.40 | 754,738 |
| 2026-05-11 | $104.43 | 671,779 |
| 2026-05-08 | $103.28 | 706,487 |
| 2026-05-07 | $103.43 | 1,059,069 |
| 2026-05-06 | $105.88 | 959,247 |
| 2026-05-05 | $106.53 | 1,587,058 |
| 2026-05-04 | $105.01 | 1,183,650 |
| 2026-05-01 | $104.88 | 953,559 |
| 2026-04-30 | $104.30 | 1,017,789 |
| 2026-04-29 | $105.25 | 751,247 |
| 2026-04-28 | $105.35 | 1,228,327 |
| 2026-04-27 | $107.75 | 1,215,235 |
| 2026-04-24 | $106.75 | 1,310,371 |
| 2026-04-23 | $106.22 | 1,013,329 |
| 2026-04-22 | $102.64 | 978,230 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +$0.31 |
| 2025-05-29 | +$0.29 |
| 2025-02-14 | +$0.29 |
| 2024-11-27 | +$0.29 |
| 2024-08-28 | +$0.29 |
| 2024-05-29 | +$0.27 |
| 2024-02-08 | +$0.27 |
| 2023-11-29 | +$0.27 |
| 2023-08-22 | +$0.27 |
| 2023-05-30 | +$0.27 |
| 2023-03-21 | +$1.08 |
| 2023-02-09 | +$0.27 |
| 2022-11-22 | +$0.27 |
| 2022-08-23 | +$0.27 |
| 2022-05-26 | +$0.25 |
| 2022-02-10 | +$0.25 |
| 2021-11-23 | +$0.25 |
| 2021-08-24 | +$0.25 |
| 2021-05-25 | +$0.22 |
| 2021-02-11 | +$0.22 |