Logo
DCA

Merck KGaA

daxeurostoxx600
MRK.DEHealthcareDrug Manufacturers - Specialty & Generic
€136.30
-1.20%
Last Price
€136.30
2026-07-17
24h Change
-1.20%
-1.65 EUR
Volume
326K
Shares Traded
Data Reliability
High
7178 points (28 years)

Price History

Start a simulation with this asset

MRK.DE

Global parameters

Available data from 6/26/1998 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-1.72%
Revenue Growth
Net Margin
12.36%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
2.92
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (22.2x)
Current: 25.0x
Technical focus
MRK.DE
30d volatility
29.52%
Distance to MA50
2.45%
Distance to MA200
12.38%
Distance to ATH
-40.58%
Momentum 3M
15.02%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Merck KGaA

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA is a subsidiary of E. Merck KG.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.00%
Volatility29.52%
Max Drawdown-41.54%

Momentum : MRK.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risk Analysis

VaR (95%)-2.87%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-07-17€136.30326,174
2026-07-16€137.95330,492
2026-07-15€140.10145,204
2026-07-14€139.50205,615
2026-07-13€139.85154,022
2026-07-10€139.70252,421
2026-07-09€0.00224,769
2026-07-08€139.15269,048
2026-07-07€141.75253,795
2026-07-06€142.80248,875
2026-07-03€145.65265,200
2026-07-02€147.50418,570
2026-07-01€144.50294,256
2026-06-30€146.85382,751
2026-06-29€146.40282,919
2026-06-26€145.65310,814
2026-06-25€147.001,059,779
2026-06-24€140.10376,918
2026-06-23€135.00409,351
2026-06-22€133.00292,706
2026-06-19€132.90671,564
2026-06-18€133.05357,818
2026-06-17€133.40384,036
2026-06-16€132.05188,218
2026-06-15€132.70387,322
2026-06-12€133.25423,077
2026-06-11€135.40569,197
2026-06-10€136.45384,429
2026-06-09€138.15295,752
2026-06-08€137.45320,174
2026-06-05€136.85416,367
2026-06-04€139.50461,871
2026-06-03€133.50350,901
2026-06-02€130.75285,626
2026-06-01€130.85324,857
2026-05-29€130.85718,498
2026-05-28€0.00300,329
2026-05-27€129.50247,174
2026-05-26€128.35371,719
2026-05-25€130.00128,368
2026-05-22€128.60371,842
2026-05-21€126.40413,950
2026-05-20€122.75394,036
2026-05-19€120.35457,980
2026-05-18€117.75300,986
2026-05-15€117.35334,857
2026-05-14€120.75236,302
2026-05-13€121.15736,591
2026-05-12€113.00270,808
2026-05-11€112.90316,490
2026-05-08€112.85240,784
2026-05-07€114.75295,165
2026-05-06€113.70350,859
2026-05-05€110.55293,877
2026-05-04€109.40296,668
2026-04-30€110.05521,614
2026-04-29€108.20435,406
2026-04-28€111.45463,790
2026-04-27€109.15277,527
2026-04-24€111.90411,618

Recent Dividends

DateAmount
2026-04-27+€2.20
2025-04-28+€2.20
2024-04-29+€2.20
2023-05-02+€2.20
2022-04-25+€1.85
2021-04-26+€1.40
2020-05-29+€1.30
2019-04-29+€1.25
2018-04-30+€1.25
2017-05-02+€1.20
2016-05-02+€1.05
2015-04-20+€1.00
2014-05-12+€0.95
2013-04-29+€0.85
2012-04-23+€0.75
2011-04-11+€0.63
2010-04-12+€0.50
2009-04-06+€0.75
2007-04-30+€0.53
2006-07-03+€0.42

Related Assets