Fielmann Group AG
FIE.DE•Healthcare•Medical Instruments & Supplies
€43.80
-0.79%
Last Price
€43.80
2026-06-02
24h Change
-0.79%
-0.35 EUR
Volume
41K
Shares Traded
Data Reliability
High
6550 points (26 years)
Price History
Start a simulation with this asset
FIE.DE
Global parameters
Available data from 10/6/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.50%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
16.92%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.0x)
Current: 19.7x
Technical focus
FIE.DE
FIE.DE
30d volatility
25.59%
Distance to MA50
-0.32%
Distance to MA200
-4.70%
Distance to ATH
-43.46%
Momentum 3M
-1.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.75%
Volatility25.59%
Max Drawdown-31.86%
Momentum : FIE.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €43.80 | 40,732 |
| 2026-06-01 | €44.15 | 34,299 |
| 2026-05-29 | €44.70 | 82,768 |
| 2026-05-28 | €0.00 | 49,884 |
| 2026-05-27 | €44.40 | 62,552 |
| 2026-05-26 | €43.90 | 25,270 |
| 2026-05-25 | €44.00 | 16,230 |
| 2026-05-22 | €43.90 | 37,269 |
| 2026-05-21 | €44.00 | 50,542 |
| 2026-05-20 | €44.25 | 58,720 |
| 2026-05-19 | €43.70 | 59,018 |
| 2026-05-18 | €42.80 | 76,119 |
| 2026-05-15 | €42.55 | 39,207 |
| 2026-05-14 | €42.50 | 33,169 |
| 2026-05-13 | €41.75 | 47,550 |
| 2026-05-12 | €41.30 | 56,429 |
| 2026-05-11 | €41.75 | 55,277 |
| 2026-05-08 | €42.20 | 57,319 |
| 2026-05-07 | €42.80 | 54,904 |
| 2026-05-06 | €42.55 | 67,902 |
| 2026-05-05 | €40.90 | 105,153 |
| 2026-05-04 | €42.35 | 90,546 |
| 2026-04-30 | €42.50 | 96,482 |
| 2026-04-29 | €43.40 | 51,307 |
| 2026-04-28 | €44.15 | 30,704 |
| 2026-04-27 | €44.55 | 37,485 |
| 2026-04-24 | €44.25 | 77,792 |
| 2026-04-23 | €45.95 | 43,005 |
| 2026-04-22 | €46.70 | 45,612 |
| 2026-04-21 | €47.10 | 57,840 |
| 2026-04-20 | €47.05 | 68,839 |
| 2026-04-17 | €47.65 | 76,795 |
| 2026-04-16 | €46.95 | 70,317 |
| 2026-04-15 | €46.10 | 65,088 |
| 2026-04-14 | €45.80 | 92,163 |
| 2026-04-13 | €45.30 | 35,062 |
| 2026-04-10 | €45.55 | 41,687 |
| 2026-04-09 | €45.10 | 54,669 |
| 2026-04-08 | €45.40 | 74,612 |
| 2026-04-07 | €43.25 | 70,196 |
| 2026-04-02 | €43.20 | 74,921 |
| 2026-04-01 | €43.75 | 69,414 |
| 2026-03-31 | €43.55 | 55,987 |
| 2026-03-30 | €43.25 | 59,093 |
| 2026-03-27 | €42.65 | 101,693 |
| 2026-03-26 | €43.10 | 53,152 |
| 2026-03-25 | €43.30 | 70,953 |
| 2026-03-24 | €42.95 | 85,284 |
| 2026-03-23 | €43.30 | 111,938 |
| 2026-03-20 | €43.10 | 774,051 |
| 2026-03-19 | €43.95 | 88,187 |
| 2026-03-18 | €44.35 | 110,892 |
| 2026-03-17 | €42.60 | 51,239 |
| 2026-03-16 | €42.40 | 89,653 |
| 2026-03-13 | €42.55 | 117,308 |
| 2026-03-12 | €42.75 | 76,949 |
| 2026-03-11 | €42.75 | 101,341 |
| 2026-03-10 | €44.05 | 107,257 |
| 2026-03-09 | €42.95 | 136,337 |
| 2026-03-06 | €43.75 | 119,324 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-11 | +€1.15 |
| 2024-07-12 | +€1.00 |
| 2023-07-14 | +€0.75 |
| 2022-07-15 | +€1.50 |
| 2021-07-09 | +€1.20 |
| 2019-07-12 | +€1.90 |
| 2018-07-13 | +€1.85 |
| 2017-06-02 | +€1.80 |
| 2016-07-15 | +€1.75 |
| 2015-07-10 | +€1.60 |
| 2014-07-04 | +€1.45 |
| 2013-07-12 | +€1.35 |
| 2012-07-06 | +€1.25 |
| 2011-07-08 | +€1.20 |
| 2010-07-09 | +€1.00 |
| 2009-07-10 | +€0.98 |
| 2008-07-11 | +€0.70 |
| 2007-07-13 | +€0.60 |
| 2006-07-07 | +€0.48 |
| 2005-07-08 | +€0.40 |