Fielmann Group AG
FIE.DE•Healthcare•Medical Instruments & Supplies
€39.75
-1.12%
Last Price
€39.75
2026-07-17
24h Change
-1.12%
-0.45 EUR
Volume
72K
Shares Traded
Data Reliability
High
6583 points (26 years)
Price History
Start a simulation with this asset
FIE.DE
Global parameters
Available data from 10/6/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.45%
Revenue Growth
Net Margin
8.37%
Profitability
ROE
20.75%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 17.8x
Technical focus
FIE.DE
FIE.DE
30d volatility
25.62%
Distance to MA50
-7.37%
Distance to MA200
-9.94%
Distance to ATH
-48.69%
Momentum 3M
-16.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.33%
Volatility25.62%
Max Drawdown-32.79%
Momentum : FIE.DE
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-2.40%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €39.75 | 72,020 |
| 2026-07-16 | €40.20 | 82,044 |
| 2026-07-15 | €39.45 | 194,180 |
| 2026-07-14 | €39.45 | 106,154 |
| 2026-07-13 | €40.40 | 74,482 |
| 2026-07-10 | €40.75 | 213,054 |
| 2026-07-09 | €0.00 | 77,273 |
| 2026-07-08 | €42.60 | 77,742 |
| 2026-07-07 | €43.70 | 45,799 |
| 2026-07-06 | €43.75 | 32,678 |
| 2026-07-03 | €43.90 | 48,059 |
| 2026-07-02 | €43.85 | 43,881 |
| 2026-07-01 | €43.25 | 35,052 |
| 2026-06-30 | €42.80 | 42,404 |
| 2026-06-29 | €43.30 | 47,111 |
| 2026-06-26 | €43.60 | 34,334 |
| 2026-06-25 | €43.15 | 35,352 |
| 2026-06-24 | €43.65 | 33,581 |
| 2026-06-23 | €42.70 | 69,707 |
| 2026-06-22 | €43.40 | 50,995 |
| 2026-06-19 | €43.45 | 107,062 |
| 2026-06-18 | €43.35 | 43,200 |
| 2026-06-17 | €43.80 | 66,980 |
| 2026-06-16 | €44.90 | 41,215 |
| 2026-06-15 | €44.90 | 46,071 |
| 2026-06-12 | €45.65 | 63,136 |
| 2026-06-11 | €44.85 | 77,383 |
| 2026-06-10 | €44.05 | 129,249 |
| 2026-06-09 | €41.50 | 135,288 |
| 2026-06-08 | €41.25 | 40,883 |
| 2026-06-05 | €41.85 | 46,055 |
| 2026-06-04 | €42.10 | 44,074 |
| 2026-06-03 | €41.80 | 52,498 |
| 2026-06-02 | €43.80 | 40,732 |
| 2026-06-01 | €44.15 | 34,299 |
| 2026-05-29 | €44.70 | 82,768 |
| 2026-05-28 | €0.00 | 49,884 |
| 2026-05-27 | €44.40 | 62,552 |
| 2026-05-26 | €43.90 | 25,270 |
| 2026-05-25 | €44.00 | 16,230 |
| 2026-05-22 | €43.90 | 37,269 |
| 2026-05-21 | €44.00 | 50,542 |
| 2026-05-20 | €44.25 | 58,720 |
| 2026-05-19 | €43.70 | 59,018 |
| 2026-05-18 | €42.80 | 76,119 |
| 2026-05-15 | €42.55 | 39,207 |
| 2026-05-14 | €42.50 | 33,169 |
| 2026-05-13 | €41.75 | 47,550 |
| 2026-05-12 | €41.30 | 56,429 |
| 2026-05-11 | €41.75 | 55,277 |
| 2026-05-08 | €42.20 | 57,319 |
| 2026-05-07 | €42.80 | 54,904 |
| 2026-05-06 | €42.55 | 67,902 |
| 2026-05-05 | €40.90 | 105,153 |
| 2026-05-04 | €42.35 | 90,546 |
| 2026-04-30 | €42.50 | 96,482 |
| 2026-04-29 | €43.40 | 51,307 |
| 2026-04-28 | €44.15 | 30,704 |
| 2026-04-27 | €44.55 | 37,485 |
| 2026-04-24 | €44.25 | 77,792 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-10 | +€1.40 |
| 2025-07-11 | +€1.15 |
| 2024-07-12 | +€1.00 |
| 2023-07-14 | +€0.75 |
| 2022-07-15 | +€1.50 |
| 2021-07-09 | +€1.20 |
| 2019-07-12 | +€1.90 |
| 2018-07-13 | +€1.85 |
| 2017-06-02 | +€1.80 |
| 2016-07-15 | +€1.75 |
| 2015-07-10 | +€1.60 |
| 2014-07-04 | +€1.45 |
| 2013-07-12 | +€1.35 |
| 2012-07-06 | +€1.25 |
| 2011-07-08 | +€1.20 |
| 2010-07-09 | +€1.00 |
| 2009-07-10 | +€0.98 |
| 2008-07-11 | +€0.70 |
| 2007-07-13 | +€0.60 |
| 2006-07-07 | +€0.48 |