Matson, Inc.
MATX•Industrials•Marine Shipping
$222.18
-0.61%
Last Price
$222.18
2026-07-17
24h Change
-0.61%
-1.37 USD
Volume
267K
Shares Traded
Data Reliability
High
13414 points (53 years)
Price History
Start a simulation with this asset
MATX
Global parameters
Available data from 5/3/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-8.34%
Revenue Growth
Net Margin
13.30%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
0.86
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.4x)
Current: 14.2x
Technical focus
MATX
MATX
30d volatility
33.86%
Distance to MA50
15.07%
Distance to MA200
46.86%
Distance to ATH
-0.61%
Momentum 3M
25.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.77%
Volatility33.86%
Max Drawdown-47.39%
Momentum : MATX
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.11%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $222.18 | 267,037 |
| 2026-07-16 | $223.55 | 482,826 |
| 2026-07-15 | $208.90 | 282,071 |
| 2026-07-14 | $210.95 | 203,000 |
| 2026-07-13 | $205.15 | 140,576 |
| 2026-07-10 | $204.77 | 161,985 |
| 2026-07-09 | $206.03 | 260,291 |
| 2026-07-08 | $204.73 | 394,800 |
| 2026-07-07 | $198.53 | 372,700 |
| 2026-07-06 | $204.53 | 229,360 |
| 2026-07-02 | $203.53 | 405,459 |
| 2026-07-01 | $203.92 | 461,837 |
| 2026-06-30 | $192.23 | 185,853 |
| 2026-06-29 | $194.49 | 384,078 |
| 2026-06-26 | $194.49 | 196,537 |
| 2026-06-25 | $196.37 | 165,521 |
| 2026-06-24 | $195.59 | 295,377 |
| 2026-06-23 | $195.76 | 199,418 |
| 2026-06-22 | $196.83 | 195,109 |
| 2026-06-18 | $191.24 | 243,486 |
| 2026-06-17 | $193.57 | 260,305 |
| 2026-06-16 | $196.01 | 164,344 |
| 2026-06-15 | $195.18 | 252,573 |
| 2026-06-12 | $201.94 | 221,476 |
| 2026-06-11 | $198.98 | 228,674 |
| 2026-06-10 | $193.43 | 181,965 |
| 2026-06-09 | $194.23 | 268,074 |
| 2026-06-08 | $192.22 | 259,131 |
| 2026-06-05 | $187.32 | 208,709 |
| 2026-06-04 | $187.29 | 193,904 |
| 2026-06-03 | $185.81 | 134,276 |
| 2026-06-02 | $187.06 | 174,676 |
| 2026-06-01 | $188.11 | 145,786 |
| 2026-05-29 | $181.30 | 126,027 |
| 2026-05-28 | $180.65 | 132,946 |
| 2026-05-27 | $184.26 | 169,100 |
| 2026-05-26 | $184.53 | 140,536 |
| 2026-05-22 | $181.84 | 151,139 |
| 2026-05-21 | $182.75 | 329,796 |
| 2026-05-20 | $188.62 | 272,791 |
| 2026-05-19 | $180.06 | 182,794 |
| 2026-05-18 | $184.25 | 218,832 |
| 2026-05-15 | $179.88 | 180,807 |
| 2026-05-14 | $182.25 | 116,296 |
| 2026-05-13 | $181.72 | 132,548 |
| 2026-05-12 | $179.01 | 153,421 |
| 2026-05-11 | $181.91 | 119,515 |
| 2026-05-08 | $182.72 | 114,731 |
| 2026-05-07 | $180.14 | 258,361 |
| 2026-05-06 | $183.73 | 240,813 |
| 2026-05-05 | $187.26 | 427,443 |
| 2026-05-04 | $170.83 | 309,594 |
| 2026-05-01 | $173.55 | 134,637 |
| 2026-04-30 | $174.43 | 174,954 |
| 2026-04-29 | $173.35 | 165,299 |
| 2026-04-28 | $175.51 | 124,547 |
| 2026-04-27 | $176.73 | 293,948 |
| 2026-04-24 | $172.32 | 195,232 |
| 2026-04-23 | $170.36 | 137,602 |
| 2026-04-22 | $170.78 | 153,332 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$0.36 |
| 2025-11-06 | +$0.36 |
| 2025-08-07 | +$0.36 |
| 2025-05-08 | +$0.34 |
| 2025-02-06 | +$0.34 |
| 2024-11-07 | +$0.34 |
| 2024-08-01 | +$0.34 |
| 2024-05-08 | +$0.32 |
| 2024-02-07 | +$0.32 |
| 2023-11-08 | +$0.32 |
| 2023-08-02 | +$0.32 |
| 2023-05-10 | +$0.31 |
| 2023-02-08 | +$0.31 |
| 2022-11-09 | +$0.31 |
| 2022-08-03 | +$0.31 |
| 2022-05-11 | +$0.30 |
| 2022-02-09 | +$0.30 |
| 2021-11-09 | +$0.30 |
| 2021-08-04 | +$0.30 |
| 2021-05-05 | +$0.23 |