Matson, Inc.
MATX•Industrials•Marine Shipping
$185.81
-0.67%
Last Price
$185.81
2026-06-03
24h Change
-0.67%
-1.25 USD
Volume
134K
Shares Traded
Data Reliability
High
13384 points (53 years)
Price History
Start a simulation with this asset
MATX
Global parameters
Available data from 5/3/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-8.34%
Revenue Growth
Net Margin
13.30%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
0.86
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.2x)
Current: 13.7x
Technical focus
MATX
MATX
30d volatility
33.86%
Distance to MA50
5.92%
Distance to MA200
35.68%
Distance to ATH
-1.49%
Momentum 3M
17.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.42%
Volatility33.86%
Max Drawdown-47.39%
Momentum : MATX
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.11%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $185.81 | 134,276 |
| 2026-06-02 | $187.06 | 174,676 |
| 2026-06-01 | $188.11 | 145,786 |
| 2026-05-29 | $181.30 | 126,027 |
| 2026-05-28 | $180.65 | 132,946 |
| 2026-05-27 | $184.26 | 169,100 |
| 2026-05-26 | $184.53 | 140,536 |
| 2026-05-22 | $181.84 | 151,139 |
| 2026-05-21 | $182.75 | 329,796 |
| 2026-05-20 | $188.62 | 272,791 |
| 2026-05-19 | $180.06 | 182,794 |
| 2026-05-18 | $184.25 | 218,832 |
| 2026-05-15 | $179.88 | 180,807 |
| 2026-05-14 | $182.25 | 116,296 |
| 2026-05-13 | $181.72 | 132,548 |
| 2026-05-12 | $179.01 | 153,421 |
| 2026-05-11 | $181.91 | 119,515 |
| 2026-05-08 | $182.72 | 114,731 |
| 2026-05-07 | $180.14 | 258,361 |
| 2026-05-06 | $183.73 | 240,813 |
| 2026-05-05 | $187.26 | 427,443 |
| 2026-05-04 | $170.83 | 309,594 |
| 2026-05-01 | $173.55 | 134,637 |
| 2026-04-30 | $174.43 | 174,954 |
| 2026-04-29 | $173.35 | 165,299 |
| 2026-04-28 | $175.51 | 124,547 |
| 2026-04-27 | $176.73 | 293,948 |
| 2026-04-24 | $172.32 | 195,232 |
| 2026-04-23 | $170.36 | 137,602 |
| 2026-04-22 | $170.78 | 153,332 |
| 2026-04-21 | $170.68 | 301,755 |
| 2026-04-20 | $177.03 | 191,052 |
| 2026-04-17 | $176.55 | 225,545 |
| 2026-04-16 | $174.63 | 190,527 |
| 2026-04-15 | $170.50 | 191,516 |
| 2026-04-14 | $171.28 | 154,409 |
| 2026-04-13 | $172.48 | 108,113 |
| 2026-04-10 | $171.27 | 110,228 |
| 2026-04-09 | $172.10 | 142,434 |
| 2026-04-08 | $172.49 | 303,849 |
| 2026-04-07 | $168.11 | 223,006 |
| 2026-04-06 | $167.10 | 206,965 |
| 2026-04-02 | $166.39 | 244,058 |
| 2026-04-01 | $164.91 | 155,949 |
| 2026-03-31 | $163.94 | 167,920 |
| 2026-03-30 | $157.36 | 149,699 |
| 2026-03-27 | $158.03 | 202,130 |
| 2026-03-26 | $163.24 | 111,919 |
| 2026-03-25 | $164.30 | 143,547 |
| 2026-03-24 | $163.14 | 145,249 |
| 2026-03-23 | $159.94 | 211,652 |
| 2026-03-20 | $155.07 | 319,877 |
| 2026-03-19 | $158.16 | 215,544 |
| 2026-03-18 | $156.09 | 291,134 |
| 2026-03-17 | $155.16 | 171,334 |
| 2026-03-16 | $151.33 | 230,258 |
| 2026-03-13 | $149.74 | 235,870 |
| 2026-03-12 | $149.24 | 485,076 |
| 2026-03-11 | $153.94 | 194,737 |
| 2026-03-10 | $156.76 | 329,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$0.36 |
| 2025-11-06 | +$0.36 |
| 2025-08-07 | +$0.36 |
| 2025-05-08 | +$0.34 |
| 2025-02-06 | +$0.34 |
| 2024-11-07 | +$0.34 |
| 2024-08-01 | +$0.34 |
| 2024-05-08 | +$0.32 |
| 2024-02-07 | +$0.32 |
| 2023-11-08 | +$0.32 |
| 2023-08-02 | +$0.32 |
| 2023-05-10 | +$0.31 |
| 2023-02-08 | +$0.31 |
| 2022-11-09 | +$0.31 |
| 2022-08-03 | +$0.31 |
| 2022-05-11 | +$0.30 |
| 2022-02-09 | +$0.30 |
| 2021-11-09 | +$0.30 |
| 2021-08-04 | +$0.30 |
| 2021-05-05 | +$0.23 |